Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | +
0.04 (0.87%)
![]() |
4.58 | 4.69 | 4.58 | 4.62 | 4.61 | 178,740.00 | 823.67 |
21/11/2016 |
-0.06 (1.29%)
![]() |
4.64 | 4.65 | 4.58 | 4.58 | 4.60 | 86,290.00 | 396.88 |
18/11/2016 |
-0.05 (1.07%)
![]() |
4.68 | 4.73 | 4.61 | 4.64 | 4.67 | 61,870.00 | 289.07 |
17/11/2016 |
-0.05 (1.05%)
![]() |
4.79 | 4.78 | 4.68 | 4.69 | 4.70 | 73,200.00 | 343.71 |
16/11/2016 | +
0.16 (3.49%)
![]() |
4.58 | 4.83 | 4.58 | 4.74 | 4.75 | 306,340.00 | 1,454.36 |
15/11/2016 |
-0.10 (2.14%)
![]() |
4.68 | 4.68 | 4.50 | 4.58 | 4.62 | 64,740.00 | 298.04 |
14/11/2016 | +
0.06 (1.30%)
![]() |
4.62 | 4.67 | 4.61 | 4.68 | 4.64 | 96,450.00 | 447.42 |
11/11/2016 |
-0.07 (1.49%)
![]() |
4.69 | 4.69 | 4.62 | 4.62 | 4.67 | 109,500.00 | 510.57 |
10/11/2016 | +
0.20 (4.45%)
![]() |
4.50 | 4.67 | 4.54 | 4.69 | 4.59 | 180,840.00 | 829.29 |
09/11/2016 |
-0.09 (1.97%)
![]() |
4.50 | 4.51 | 4.40 | 4.49 | 4.45 | 152,800.00 | 682.10 |
08/11/2016 |
-0.05 (1.08%)
![]() |
4.63 | 4.63 | 4.49 | 4.58 | 4.54 | 172,700.00 | 783.60 |
07/11/2016 |
-0.04 (0.86%)
![]() |
4.67 | 4.70 | 4.60 | 4.63 | 4.63 | 119,400.00 | 552.91 |
04/11/2016 |
-
![]() |
4.71 | 4.76 | 4.69 | 4.67 | 4.72 | 28,400.00 | 133.39 |
03/11/2016 |
0.00 (0.00%)
![]() |
4.71 | 4.75 | 4.68 | 4.71 | 4.70 | 40,930.00 | 192.38 |
02/11/2016 |
-
![]() |
4.79 | 4.83 | 4.75 | 4.71 | 4.76 | 70,190.00 | 333.19 |
01/11/2016 |
-
![]() |
4.82 | 4.84 | 4.77 | 4.80 | 4.79 | 44,570.00 | 213.76 |
31/10/2016 |
-0.02 (0.41%)
![]() |
4.84 | 4.86 | 4.75 | 4.82 | 4.81 | 51,960.00 | 249.64 |
28/10/2016 |
-0.06 (1.22%)
![]() |
4.85 | 4.90 | 4.85 | 4.84 | 4.87 | 84,390.00 | 411.76 |
27/10/2016 |
0.00 (0.00%)
![]() |
4.82 | 4.90 | 4.84 | 4.90 | 4.87 | 47,520.00 | 231.35 |
26/10/2016 | +
0.03 (0.62%)
![]() |
4.83 | 4.87 | 4.83 | 4.90 | 4.85 | 34,750.00 | 168.56 |