Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | +
0.03 (0.72%)
![]() |
4.16 | 4.23 | 4.10 | 4.19 | 4.14 | 182,520.00 | 752.59 |
19/12/2016 |
-0.13 (3.03%)
![]() |
4.29 | 4.30 | 4.20 | 4.16 | 4.23 | 142,560.00 | 599.69 |
16/12/2016 |
0.00 (0.00%)
![]() |
4.29 | 4.40 | 4.16 | 4.29 | 4.26 | 47,660.00 | 201.32 |
15/12/2016 |
-0.11 (2.50%)
![]() |
4.40 | 4.36 | 4.20 | 4.29 | 4.24 | 181,350.00 | 767.35 |
14/12/2016 | +
0.19 (4.51%)
![]() |
4.21 | 4.48 | 4.20 | 4.40 | 4.33 | 167,700.00 | 724.63 |
13/12/2016 |
-0.19 (4.32%)
![]() |
4.40 | 4.48 | 4.20 | 4.21 | 4.28 | 146,620.00 | 627.32 |
12/12/2016 |
-0.19 (4.14%)
![]() |
4.59 | 4.51 | 4.41 | 4.40 | 4.47 | 116,660.00 | 520.72 |
09/12/2016 |
-
![]() |
4.70 | 4.70 | 4.46 | 4.59 | 4.55 | 201,310.00 | 914.61 |
08/12/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.75 | 4.60 | 4.60 | 4.67 | 194,270.00 | 904.67 |
07/12/2016 | +
0.05 (1.10%)
![]() |
4.55 | 4.65 | 4.55 | 4.60 | 4.57 | 87,450.00 | 400.07 |
06/12/2016 |
-0.06 (1.30%)
![]() |
4.61 | 4.61 | 4.55 | 4.55 | 4.59 | 91,530.00 | 419.70 |
05/12/2016 |
-0.16 (3.35%)
![]() |
4.73 | 4.73 | 4.60 | 4.61 | 4.65 | 146,800.00 | 679.97 |
02/12/2016 |
-0.05 (1.04%)
![]() |
4.79 | 4.81 | 4.72 | 4.77 | 4.78 | 107,010.00 | 511.76 |
01/12/2016 | +
0.09 (1.90%)
![]() |
4.73 | 4.83 | 4.73 | 4.82 | 4.80 | 393,040.00 | 1,889.12 |
30/11/2016 | +
0.10 (2.16%)
![]() |
4.64 | 4.75 | 4.65 | 4.73 | 4.72 | 367,460.00 | 1,730.91 |
29/11/2016 | +
0.04 (0.87%)
![]() |
4.60 | 4.68 | 4.57 | 4.63 | 4.61 | 106,240.00 | 488.15 |
28/11/2016 |
-0.04 (0.86%)
![]() |
4.62 | 4.61 | 4.50 | 4.59 | 4.57 | 139,330.00 | 636.29 |
25/11/2016 | +
0.03 (0.65%)
![]() |
4.60 | 4.65 | 4.60 | 4.63 | 4.61 | 130,100.00 | 599.29 |
24/11/2016 | +
0.04 (0.88%)
![]() |
4.57 | 4.65 | 4.56 | 4.60 | 4.60 | 83,330.00 | 383.97 |
23/11/2016 |
-0.06 (1.30%)
![]() |
4.62 | 4.67 | 4.58 | 4.56 | 4.60 | 128,440.00 | 139,052.09 |