Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
-0.04 (0.89%)
![]() |
4.47 | 4.49 | 4.30 | 4.43 | 4.44 | 1,491,970.00 | 6,789,016.94 |
17/01/2017 | +
0.29 (6.94%)
![]() |
4.20 | 4.47 | 4.00 | 4.47 | 4.31 | 505,570.00 | 2,194.98 |
16/01/2017 | +
0.11 (2.70%)
![]() |
4.07 | 4.20 | 4.07 | 4.18 | 4.14 | 343,710.00 | 1,420.54 |
13/01/2017 | +
0.01 (0.25%)
![]() |
4.06 | 4.08 | 4.03 | 4.07 | 4.05 | 127,620.00 | 518.00 |
12/01/2017 | +
0.01 (0.25%)
![]() |
4.05 | 4.08 | 4.01 | 4.06 | 4.04 | 148,610.00 | 599.46 |
11/01/2017 |
-0.02 (0.49%)
![]() |
4.07 | 4.08 | 4.05 | 4.05 | 4.07 | 47,230.00 | 191.74 |
10/01/2017 | +
0.07 (1.75%)
![]() |
4.00 | 4.08 | 4.00 | 4.07 | 4.07 | 175,280.00 | 713.35 |
09/01/2017 | +
0.02 (0.50%)
![]() |
3.98 | 4.07 | 3.97 | 4.00 | 4.00 | 108,230.00 | 432.16 |
06/01/2017 |
-0.02 (0.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.98 | 3.95 | 166,450.00 | 657.77 |
05/01/2017 |
-0.04 (0.99%)
![]() |
4.04 | 4.10 | 3.97 | 4.00 | 4.01 | 411,030.00 | 84,277.88 |
04/01/2017 |
0.00 (0.00%)
![]() |
4.04 | 4.11 | 4.01 | 4.04 | 4.06 | 160,940.00 | 650.89 |
03/01/2017 | +
0.07 (1.76%)
![]() |
3.97 | 4.07 | 4.00 | 4.04 | 4.03 | 164,030.00 | 661.06 |
30/12/2016 |
-0.07 (1.73%)
![]() |
4.04 | 4.04 | 4.00 | 3.97 | 4.01 | 54,060.00 | 216.56 |
29/12/2016 |
-0.02 (0.49%)
![]() |
4.06 | 4.08 | 4.00 | 4.04 | 4.01 | 82,700.00 | 331.87 |
28/12/2016 |
-
![]() |
4.19 | 4.19 | 3.95 | 4.09 | 4.07 | 110,270.00 | 446.72 |
27/12/2016 | +
0.03 (0.75%)
![]() |
4.00 | 4.02 | 4.00 | 4.05 | 4.01 | 61,490.00 | 246.74 |
26/12/2016 |
-0.07 (1.71%)
![]() |
4.09 | 4.10 | 4.02 | 4.02 | 4.04 | 14,150.00 | 57.04 |
23/12/2016 |
0.00 (0.00%)
![]() |
4.09 | 4.08 | 4.00 | 4.09 | 4.01 | 122,490.00 | 492.59 |
22/12/2016 |
-0.10 (2.39%)
![]() |
4.19 | 4.19 | 3.95 | 4.09 | 4.07 | 110,270.00 | 446.72 |
21/12/2016 |
0.00 (0.00%)
![]() |
4.19 | 4.20 | 4.05 | 4.19 | 4.10 | 134,260.00 | 550.26 |