Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-0.15 (2.29%)
![]() |
6.50 | 6.59 | 6.40 | 6.40 | 6.49 | 1,148,140.00 | 312,114.52 |
21/02/2017 | +
0.25 (3.97%)
![]() |
6.41 | 6.60 | 6.32 | 6.55 | 6.55 | 1,970,110.00 | 502,053.07 |
20/02/2017 |
-
![]() |
6.01 | 6.29 | 6.04 | 6.30 | 6.21 | 940,890.00 | 301,342.66 |
17/02/2017 | +
0.16 (2.69%)
![]() |
5.86 | 5.92 | 5.82 | 6.10 | 5.85 | 1,084,740.00 | 6,382.18 |
16/02/2017 |
-0.18 (2.94%)
![]() |
6.15 | 6.18 | 5.90 | 5.94 | 6.07 | 1,411,070.00 | 8,565.15 |
15/02/2017 | +
0.30 (5.15%)
![]() |
5.80 | 6.21 | 5.80 | 6.12 | 6.05 | 1,250,320.00 | 7,575.60 |
14/02/2017 | +
0.18 (3.19%)
![]() |
5.80 | 5.85 | 5.76 | 5.82 | 5.79 | 1,024,270.00 | 5,932.01 |
13/02/2017 | +
0.20 (3.68%)
![]() |
5.44 | 5.67 | 5.40 | 5.64 | 5.57 | 2,016,000.00 | 288,455.26 |
10/02/2017 |
-0.11 (1.98%)
![]() |
5.55 | 5.59 | 5.36 | 5.44 | 5.52 | 948,720.00 | 5,226.68 |
09/02/2017 |
-0.05 (0.89%)
![]() |
5.60 | 5.69 | 5.53 | 5.55 | 5.61 | 564,660.00 | 3,164.42 |
08/02/2017 | +
0.15 (2.75%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 5.60 | 838,750.00 | 4,679.95 |
07/02/2017 | +
0.35 (6.86%)
![]() |
5.23 | 5.45 | 5.20 | 5.45 | 5.39 | 2,561,060.00 | 13,892.85 |
06/02/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.12 | 5.00 | 5.10 | 5.05 | 1,282,710.00 | 6,487.41 |
03/02/2017 | +
0.23 (4.72%)
![]() |
4.95 | 5.19 | 4.87 | 5.10 | 5.00 | 2,831,550.00 | 14,192.48 |
02/02/2017 | +
0.10 (2.10%)
![]() |
4.95 | 4.95 | 4.77 | 4.87 | 4.85 | 766,760.00 | 3,733.38 |
25/01/2017 | +
0.08 (1.71%)
![]() |
4.69 | 4.75 | 4.65 | 4.77 | 4.73 | 251,780.00 | 1,191.65 |
24/01/2017 | +
0.13 (2.85%)
![]() |
4.56 | 4.75 | 4.56 | 4.69 | 4.66 | 157,080.00 | 729.88 |
23/01/2017 | +
0.04 (0.88%)
![]() |
4.52 | 4.65 | 4.52 | 4.56 | 4.58 | 203,110.00 | 931.85 |
20/01/2017 | +
0.07 (1.57%)
![]() |
4.45 | 4.58 | 4.45 | 4.52 | 4.54 | 241,790.00 | 1,096.33 |
19/01/2017 | +
0.02 (0.45%)
![]() |
4.43 | 4.57 | 4.42 | 4.45 | 4.50 | 202,040.00 | 908.83 |