Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.49 (5.61%)
![]() |
8.68 | 8.70 | 8.12 | 8.24 | 8.39 | 4,245,680.00 | 35,475.32 |
21/03/2017 |
-0.12 (1.36%)
![]() |
8.85 | 9.00 | 8.61 | 8.73 | 8.78 | 1,433,430.00 | 12,575.96 |
20/03/2017 | +
0.45 (5.36%)
![]() |
8.60 | 8.90 | 8.50 | 8.85 | 8.69 | 1,240,950.00 | 10,817.64 |
17/03/2017 | +
0.20 (2.44%)
![]() |
8.30 | 8.50 | 8.25 | 8.40 | 8.40 | 1,525,540.00 | 12,793.03 |
16/03/2017 | +
0.37 (4.73%)
![]() |
7.80 | 8.22 | 7.77 | 8.20 | 8.06 | 1,582,100.00 | 12,763.34 |
15/03/2017 |
-
![]() |
7.80 | 7.85 | 7.60 | 7.83 | 7.74 | 1,270,870.00 | 9,858.23 |
14/03/2017 | +
0.02 (0.26%)
![]() |
7.80 | 8.13 | 7.80 | 7.82 | 7.99 | 1,033,510.00 | 8,228.41 |
13/03/2017 | +
0.32 (4.28%)
![]() |
7.45 | 8.00 | 7.48 | 7.80 | 7.78 | 2,641,640.00 | 20,688.83 |
10/03/2017 |
-0.12 (1.58%)
![]() |
7.70 | 7.71 | 7.30 | 7.48 | 7.50 | 1,107,720.00 | 8,298.97 |
09/03/2017 | +
0.42 (5.85%)
![]() |
7.18 | 7.68 | 7.22 | 7.60 | 7.53 | 1,977,440.00 | 14,937.03 |
08/03/2017 | +
0.05 (0.70%)
![]() |
7.00 | 7.25 | 6.96 | 7.18 | 7.12 | 999,940.00 | 7,102.78 |
07/03/2017 |
-0.02 (0.28%)
![]() |
7.10 | 7.40 | 7.00 | 7.13 | 7.27 | 1,142,630.00 | 8,287.73 |
06/03/2017 | +
0.46 (6.88%)
![]() |
7.10 | 7.15 | 7.08 | 7.15 | 7.13 | 2,736,910.00 | 19,524.81 |
03/03/2017 | +
0.43 (6.87%)
![]() |
6.26 | 6.69 | 6.20 | 6.69 | 6.44 | 1,415,030.00 | 9,175.40 |
02/03/2017 | +
0.13 (2.12%)
![]() |
6.13 | 6.40 | 6.06 | 6.26 | 6.27 | 810,840.00 | 5,094.98 |
01/03/2017 |
-0.07 (1.13%)
![]() |
6.20 | 6.20 | 6.03 | 6.13 | 6.09 | 672,570.00 | 4,103.35 |
28/02/2017 |
-
![]() |
6.40 | 6.52 | 6.20 | 6.20 | 6.34 | 963,080.00 | 399,939.05 |
27/02/2017 | +
0.28 (4.52%)
![]() |
6.50 | 6.50 | 6.10 | 6.48 | - | 771,360.00 | 4,844,000.00 |
24/02/2017 |
-0.22 (3.43%)
![]() |
6.44 | 6.44 | 6.23 | 6.20 | 6.32 | 874,950.00 | 5,510.86 |
23/02/2017 | +
0.02 (0.31%)
![]() |
6.30 | 6.50 | 6.20 | 6.42 | 6.32 | 943,030.00 | 5,958.53 |