Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-0.13 (1.52%)
![]() |
8.59 | 8.59 | 8.45 | 8.45 | 8.51 | 741,090.00 | 6,303.74 |
19/04/2017 |
-0.04 (0.46%)
![]() |
8.73 | 8.69 | 8.50 | 8.58 | 8.59 | 402,870.00 | 3,462.41 |
18/04/2017 | +
0.17 (2.01%)
![]() |
8.45 | 8.65 | 8.40 | 8.62 | 8.55 | 1,210,020.00 | 10,343.04 |
17/04/2017 |
-0.22 (2.54%)
![]() |
8.68 | 8.78 | 8.47 | 8.45 | 8.55 | 1,029,840.00 | 8,785.05 |
14/04/2017 |
-0.11 (1.25%)
![]() |
8.65 | 8.75 | 8.40 | 8.67 | 8.58 | 1,052,150.00 | 9,040.88 |
13/04/2017 | +
0.28 (3.29%)
![]() |
8.59 | 8.90 | 8.59 | 8.78 | 8.78 | 1,427,750.00 | 437,106.61 |
12/04/2017 |
-0.25 (2.86%)
![]() |
8.70 | 8.95 | 8.14 | 8.50 | 8.71 | 2,149,460.00 | 18,657.81 |
11/04/2017 | +
0.33 (3.92%)
![]() |
8.36 | 8.88 | 8.36 | 8.75 | 8.70 | 2,546,830.00 | 2,136,599.15 |
10/04/2017 |
-0.18 (2.09%)
![]() |
8.60 | 8.60 | 8.30 | 8.42 | 8.45 | 932,240.00 | 7,882.30 |
07/04/2017 |
-
![]() |
8.60 | 8.65 | 8.50 | 8.60 | 8.58 | 1,085,670.00 | 9,323.20 |
05/04/2017 | +
0.27 (3.23%)
![]() |
8.37 | 8.70 | 8.36 | 8.62 | 8.58 | 2,043,060.00 | 17,542.32 |
04/04/2017 | +
0.11 (1.33%)
![]() |
8.40 | 8.48 | 8.28 | 8.35 | 8.36 | 1,536,320.00 | 12,857.51 |
03/04/2017 | +
0.53 (6.87%)
![]() |
7.70 | 8.20 | 7.70 | 8.24 | 8.03 | 1,829,110.00 | 14,751.76 |
31/03/2017 |
-0.12 (1.53%)
![]() |
7.80 | 7.81 | 7.63 | 7.71 | 7.74 | 900,270.00 | 6,970.69 |
30/03/2017 | +
0.03 (0.38%)
![]() |
8.00 | 8.10 | 7.79 | 7.83 | 7.90 | 1,141,650.00 | 9,054.75 |
29/03/2017 |
-0.18 (2.26%)
![]() |
7.90 | 8.00 | 7.55 | 7.80 | 7.74 | 1,526,770.00 | 11,809.59 |
28/03/2017 |
-0.32 (3.86%)
![]() |
8.30 | 8.30 | 7.97 | 7.98 | 8.10 | 1,650,950.00 | 13,338.28 |
27/03/2017 |
0.00 (0.00%)
![]() |
8.22 | 8.40 | 8.22 | 8.30 | 8.33 | 1,321,120.00 | 10,994.23 |
24/03/2017 |
0.00 (0.00%)
![]() |
8.37 | 8.37 | 8.20 | 8.30 | 8.28 | 763,920.00 | 6,323.62 |
23/03/2017 | +
0.06 (0.73%)
![]() |
8.15 | 8.49 | 7.90 | 8.30 | 8.23 | 1,698,010.00 | 13,973.83 |