Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
-0.38 (4.09%)
![]() |
9.28 | 9.50 | 8.80 | 8.91 | 9.26 | 1,850,930.00 | 17,003.57 |
19/05/2017 |
-0.42 (4.33%)
![]() |
9.61 | 9.70 | 9.20 | 9.29 | 9.42 | 2,304,780.00 | 21,709.99 |
18/05/2017 |
-0.39 (3.86%)
![]() |
9.90 | 10.20 | 9.80 | 9.71 | 10.01 | 940,670.00 | 9,386.31 |
17/05/2017 | +
0.10 (1.00%)
![]() |
9.90 | 10.40 | 9.70 | 10.10 | 10.01 | 1,544,820.00 | 15,499.32 |
16/05/2017 | +
0.28 (2.88%)
![]() |
9.75 | 10.40 | 9.62 | 10.00 | 10.14 | 4,074,160.00 | 41,296.63 |
15/05/2017 | +
0.01 (0.10%)
![]() |
9.84 | 9.83 | 9.60 | 9.72 | 9.73 | 1,273,790.00 | 12,413.39 |
12/05/2017 | +
0.49 (5.31%)
![]() |
9.22 | 9.78 | 9.26 | 9.71 | 9.59 | 2,127,210.00 | 20,417.29 |
11/05/2017 | +
0.17 (1.88%)
![]() |
9.10 | 9.30 | 9.10 | 9.22 | 9.19 | 757,700.00 | 6,963.95 |
10/05/2017 |
-0.35 (3.72%)
![]() |
9.35 | 9.40 | 9.14 | 9.05 | 9.28 | 2,033,680.00 | 18,816.40 |
09/05/2017 |
-0.05 (0.53%)
![]() |
9.29 | 9.40 | 9.11 | 9.40 | 9.30 | 1,515,390.00 | 14,113.74 |
08/05/2017 | +
0.09 (0.96%)
![]() |
9.60 | 9.56 | 9.36 | 9.45 | 9.47 | 1,361,430.00 | 12,903.84 |
05/05/2017 | +
0.48 (5.41%)
![]() |
9.20 | 9.46 | 9.18 | 9.36 | 9.35 | 2,475,330.00 | 23,140.57 |
04/05/2017 | +
0.58 (6.99%)
![]() |
8.30 | 8.88 | 8.30 | 8.88 | 8.76 | 4,157,530.00 | 5,125,884.02 |
03/05/2017 |
-0.03 (0.36%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 8.36 | 277,070.00 | 2,313.60 |
28/04/2017 |
-0.07 (0.83%)
![]() |
8.40 | 8.41 | 8.20 | 8.33 | 8.33 | 555,570.00 | 4,631.67 |
27/04/2017 | +
0.10 (1.20%)
![]() |
8.47 | 8.49 | 8.32 | 8.40 | 8.40 | 494,610.00 | 4,153.90 |
26/04/2017 |
-0.08 (0.95%)
![]() |
8.38 | 8.39 | 8.00 | 8.30 | 8.30 | 434,830.00 | 3,612.04 |
25/04/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.44 | 8.25 | 8.38 | 8.35 | 667,100.00 | 5,579.89 |
24/04/2017 |
-0.07 (0.83%)
![]() |
8.51 | 8.49 | 8.36 | 8.38 | 8.41 | 500,870.00 | 877,538.17 |
21/04/2017 |
0.00 (0.00%)
![]() |
8.45 | 8.60 | 8.40 | 8.45 | 8.48 | 818,880.00 | 6,947.63 |