Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.30 (3.41%)
![]() |
8.80 | 8.95 | 8.79 | 9.10 | 8.88 | 911,360.00 | 8,120.40 |
16/06/2017 |
-
![]() |
8.73 | 8.84 | 8.74 | 8.80 | 8.79 | 325,960.00 | 2,866.43 |
15/06/2017 | +
0.06 (0.69%)
![]() |
8.74 | 8.82 | 8.67 | 8.73 | 8.74 | 447,620.00 | 3,910.08 |
14/06/2017 |
-0.03 (0.34%)
![]() |
8.70 | 8.75 | 8.63 | 8.67 | 8.67 | 756,600.00 | 6,562.71 |
13/06/2017 |
-0.11 (1.25%)
![]() |
8.81 | 8.90 | 8.70 | 8.70 | 8.75 | 559,600.00 | 4,890.86 |
12/06/2017 |
-0.15 (1.67%)
![]() |
8.96 | 8.99 | 8.80 | 8.81 | 8.88 | 572,220.00 | 5,068.07 |
09/06/2017 |
-0.04 (0.44%)
![]() |
9.00 | 9.04 | 8.93 | 8.96 | 8.99 | 404,760.00 | 3,639.48 |
08/06/2017 |
-0.05 (0.55%)
![]() |
9.06 | 9.14 | 8.92 | 9.00 | 9.05 | 920,270.00 | 8,317.21 |
07/06/2017 | +
0.13 (1.46%)
![]() |
9.00 | 9.10 | 8.92 | 9.05 | 9.02 | 958,780.00 | 8,659.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
8.95 | 8.96 | 8.85 | 8.92 | 8.92 | 538,230.00 | 4,804.26 |
05/06/2017 | +
0.14 (1.59%)
![]() |
8.78 | 9.10 | 8.80 | 8.92 | 8.97 | 1,126,430.00 | 10,097.43 |
02/06/2017 | +
0.19 (2.21%)
![]() |
8.59 | 8.79 | 8.51 | 8.78 | 8.62 | 509,090.00 | 4,400.06 |
01/06/2017 | +
0.13 (1.54%)
![]() |
8.80 | 8.75 | 8.51 | 8.59 | 8.63 | 793,090.00 | 6,845.03 |
31/05/2017 |
-0.25 (2.87%)
![]() |
8.72 | 8.73 | 8.30 | 8.46 | 8.54 | 1,390,250.00 | 11,863.02 |
30/05/2017 |
-0.37 (4.07%)
![]() |
9.08 | 9.10 | 8.78 | 8.71 | 8.93 | 900,810.00 | 8,016.23 |
29/05/2017 | +
0.04 (0.44%)
![]() |
9.04 | 9.16 | 8.90 | 9.08 | 9.06 | 945,030.00 | 8,564.53 |
26/05/2017 | +
0.03 (0.33%)
![]() |
9.20 | 9.19 | 9.01 | 9.04 | 9.08 | 564,380.00 | 5,112.38 |
25/05/2017 | +
0.17 (1.92%)
![]() |
8.84 | 9.22 | 8.85 | 9.01 | 9.08 | 974,670.00 | 8,836.08 |
24/05/2017 |
-0.14 (1.56%)
![]() |
8.98 | 9.00 | 8.80 | 8.84 | 8.88 | 1,115,090.00 | 9,890.91 |
23/05/2017 | +
0.07 (0.79%)
![]() |
9.00 | 9.20 | 8.85 | 8.98 | 9.01 | 930,280.00 | 8,376.17 |