Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.20 (1.85%)
![]() |
10.80 | 11.30 | 10.65 | 11.00 | 10.98 | 1,610,140.00 | 17,723.33 |
14/07/2017 |
-0.30 (2.70%)
![]() |
11.10 | 11.15 | 10.65 | 10.80 | 10.98 | 1,406,490.00 | 15,410.43 |
13/07/2017 |
-
![]() |
11.15 | 11.25 | 10.95 | 11.10 | 11.09 | 1,693,940.00 | 18,790.58 |
12/07/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.15 | 10.60 | 11.05 | 10.94 | 1,401,120.00 | 15,346.80 |
11/07/2017 | +
0.25 (2.34%)
![]() |
10.90 | 11.20 | 10.70 | 10.95 | 10.98 | 2,964,220.00 | 32,554.83 |
10/07/2017 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.05 | 10.70 | 10.41 | 2,590,080.00 | 27,031.67 |
07/07/2017 |
-0.35 (3.38%)
![]() |
10.55 | 10.80 | 10.10 | 10.00 | 10.51 | 1,832,290.00 | 19,194.62 |
06/07/2017 | +
0.65 (6.70%)
![]() |
9.79 | 10.35 | 9.75 | 10.35 | 10.20 | 3,400,630.00 | 34,782.36 |
05/07/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.78 | 9.68 | 9.70 | 9.73 | 888,540.00 | 8,637.83 |
04/07/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.98 | 9.69 | 9.70 | 9.77 | 1,106,990.00 | 10,824.99 |
03/07/2017 | +
0.08 (0.83%)
![]() |
9.62 | 9.85 | 9.60 | 9.70 | 9.72 | 581,280.00 | 5,643.65 |
30/06/2017 |
-0.18 (1.84%)
![]() |
9.89 | 9.84 | 9.60 | 9.62 | 9.72 | 777,130.00 | 7,551.59 |
29/06/2017 |
-
![]() |
9.77 | 9.95 | 9.77 | 9.80 | 9.88 | 616,370.00 | 6,085.53 |
28/06/2017 |
-
![]() |
9.70 | 9.79 | 9.60 | 9.79 | 9.72 | 533,100.00 | 5,179.46 |
27/06/2017 |
-
![]() |
9.95 | 10.10 | 9.76 | 9.76 | 9.95 | 1,525,690.00 | 15,194.12 |
26/06/2017 |
-
![]() |
9.88 | 9.99 | 9.80 | 9.81 | 9.92 | 2,189,050.00 | 21,678.28 |
23/06/2017 | +
0.42 (4.44%)
![]() |
9.45 | 9.90 | 9.45 | 9.87 | 9.68 | 2,502,400.00 | 24,259.61 |
22/06/2017 | +
0.27 (2.94%)
![]() |
9.18 | 9.49 | 9.20 | 9.45 | 9.37 | 1,426,840.00 | 13,359.50 |
21/06/2017 |
-0.06 (0.65%)
![]() |
9.20 | 9.24 | 9.12 | 9.18 | 9.16 | 1,036,120.00 | 1,087,659.65 |
20/06/2017 | +
0.14 (1.54%)
![]() |
9.25 | 9.40 | 9.20 | 9.24 | 9.24 | 1,288,830.00 | 11,904.48 |