Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | 10.58 | 331,390.00 | 3,517.03 |
11/08/2017 |
-
![]() |
10.40 | 10.50 | 10.20 | 10.60 | 10.34 | 479,630.00 | 1,033,929.80 |
10/08/2017 |
-0.05 (0.48%)
![]() |
10.15 | 10.50 | 10.10 | 10.35 | 10.37 | 474,480.00 | 4,920.26 |
09/08/2017 |
-0.40 (3.70%)
![]() |
10.80 | 10.75 | 10.05 | 10.40 | 10.40 | 1,603,740.00 | 16,683.17 |
08/08/2017 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.85 | 10.80 | 10.93 | 1,030,120.00 | 11,250.85 |
07/08/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.80 | 11.00 | 11.01 | 1,092,210.00 | 12,006.33 |
04/08/2017 |
-0.10 (0.90%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 11.02 | 1,092,000.00 | 12,035.85 |
03/08/2017 | +
0.05 (0.45%)
![]() |
11.20 | 11.10 | 10.95 | 11.10 | 11.01 | 679,010.00 | 1,111,377.75 |
02/08/2017 |
-0.10 (0.90%)
![]() |
11.05 | 11.20 | 10.90 | 11.05 | 11.09 | 987,770.00 | 10,938.18 |
01/08/2017 | +
0.10 (0.90%)
![]() |
11.20 | 11.40 | 11.15 | 11.15 | 11.27 | 1,274,620.00 | 14,379.12 |
31/07/2017 |
-0.20 (1.78%)
![]() |
11.30 | 11.40 | 11.05 | 11.05 | 11.17 | 802,100.00 | 8,944.06 |
28/07/2017 | +
0.70 (6.64%)
![]() |
10.55 | 11.25 | 10.55 | 11.25 | 10.99 | 2,179,080.00 | 4,344,381.82 |
27/07/2017 |
-0.60 (5.38%)
![]() |
10.85 | 10.75 | 10.45 | 10.55 | 10.57 | 611,310.00 | 6,464.52 |
26/07/2017 | +
0.10 (0.90%)
![]() |
11.05 | 11.25 | 11.10 | 11.15 | 11.18 | 777,470.00 | 1,575,123.16 |
25/07/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.25 | 10.90 | 11.05 | 11.05 | 592,310.00 | 6,550.41 |
24/07/2017 |
-0.30 (2.62%)
![]() |
11.35 | 11.35 | 10.90 | 11.15 | 11.11 | 1,106,800.00 | 12,282.17 |
21/07/2017 | +
0.05 (0.44%)
![]() |
11.40 | 11.65 | 11.30 | 11.45 | 11.54 | 1,110,140.00 | 12,802.21 |
20/07/2017 | +
0.50 (4.59%)
![]() |
11.00 | 11.65 | 10.95 | 11.40 | 11.36 | 2,275,850.00 | 25,822.48 |
19/07/2017 |
-0.05 (0.46%)
![]() |
10.95 | 11.10 | 10.80 | 10.90 | 10.94 | 792,880.00 | 8,668.01 |
18/07/2017 |
-0.05 (0.45%)
![]() |
11.00 | 11.15 | 10.70 | 10.95 | 10.91 | 930,440.00 | 10,135.08 |