Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.05 (0.43%)
![]() |
11.70 | 11.75 | 11.50 | 11.75 | 11.64 | 368,580.00 | 4,289.30 |
11/09/2017 |
-0.30 (2.50%)
![]() |
11.60 | 12.10 | 11.70 | 11.90 | 11.87 | 1,099,140.00 | 13,058.95 |
08/09/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.00 | 11.96 | 480,120.00 | 5,746.48 |
07/09/2017 | +
0.25 (2.13%)
![]() |
11.90 | 12.25 | 11.70 | 12.00 | 11.98 | 1,005,250.00 | 12,031.03 |
06/09/2017 |
-0.15 (1.26%)
![]() |
11.90 | 11.90 | 11.60 | 11.75 | 11.77 | 558,150.00 | 6,564.57 |
05/09/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.25 | 11.85 | 11.90 | 12.03 | 474,090.00 | 5,717.00 |
01/09/2017 | +
0.50 (4.39%)
![]() |
11.60 | 12.10 | 11.70 | 11.90 | 11.87 | 1,099,140.00 | 13,058.95 |
31/08/2017 |
0.00 (0.00%)
![]() |
11.35 | 11.95 | 11.35 | 11.40 | 11.76 | 1,587,500.00 | 18,638.26 |
30/08/2017 |
-0.05 (0.44%)
![]() |
11.50 | 11.45 | 11.15 | 11.40 | 11.37 | 234,930.00 | 2,670.87 |
29/08/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.80 | 11.35 | 11.45 | 11.60 | 1,104,150.00 | 12,810.54 |
28/08/2017 | +
0.70 (6.57%)
![]() |
10.70 | 11.35 | 10.60 | 11.35 | 11.12 | 1,155,640.00 | 5,183,702.29 |
25/08/2017 | +
0.05 (0.47%)
![]() |
10.60 | 10.65 | 10.35 | 10.65 | 10.54 | 386,580.00 | 4,076.46 |
24/08/2017 | +
0.05 (0.47%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.55 | 331,510.00 | 3,497.71 |
23/08/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.55 | 10.54 | 167,550.00 | 1,766.86 |
22/08/2017 | +
0.05 (0.48%)
![]() |
10.50 | 10.60 | 10.45 | 10.55 | 10.50 | 349,400.00 | 3,670.57 |
21/08/2017 |
-
![]() |
10.65 | 10.75 | 10.60 | 10.50 | 10.65 | 232,860.00 | 2,477.57 |
18/08/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.45 | 10.65 | 10.66 | 513,720.00 | 5,471.07 |
17/08/2017 |
-0.05 (0.47%)
![]() |
10.65 | 10.65 | 10.45 | 10.55 | 10.53 | 471,120.00 | 4,961.28 |
16/08/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.60 | 10.20 | 10.60 | 10.51 | 341,200.00 | 3,594.88 |
15/08/2017 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 10.63 | 214,500.00 | 2,278.62 |