Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (0.92%)
![]() |
10.85 | 10.85 | 10.70 | 10.75 | 10.74 | 454,170.00 | 4,876.81 |
09/10/2017 |
-0.15 (1.36%)
![]() |
11.00 | 11.05 | 10.75 | 10.85 | 10.91 | 388,350.00 | 4,232.96 |
06/10/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.05 | 10.70 | 11.00 | 10.92 | 407,260.00 | 4,453.90 |
05/10/2017 |
-0.40 (3.60%)
![]() |
10.95 | 11.00 | 10.70 | 10.70 | 10.82 | 486,430.00 | 5,252.62 |
04/10/2017 | +
0.30 (2.78%)
![]() |
10.70 | 11.05 | 10.70 | 11.10 | 10.93 | 374,480.00 | 4,096.41 |
03/10/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.50 | 10.80 | 10.71 | 751,050.00 | 8,038.87 |
02/10/2017 |
-0.55 (4.85%)
![]() |
11.30 | 11.40 | 10.70 | 10.80 | 10.98 | 843,910.00 | 9,248.28 |
29/09/2017 |
-0.20 (1.73%)
![]() |
11.55 | 11.50 | 11.35 | 11.35 | 11.41 | 333,190.00 | 3,798.65 |
28/09/2017 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.30 | 11.55 | 11.49 | 327,380.00 | 3,758.59 |
27/09/2017 | +
0.20 (1.75%)
![]() |
11.45 | 11.75 | 11.50 | 11.65 | 11.62 | 404,930.00 | 4,697.70 |
26/09/2017 |
-0.10 (0.87%)
![]() |
11.55 | 11.55 | 11.35 | 11.45 | 11.43 | 465,950.00 | 5,321.89 |
25/09/2017 |
-0.10 (0.86%)
![]() |
11.65 | 11.75 | 11.45 | 11.55 | 11.58 | 633,080.00 | 7,320.73 |
22/09/2017 |
-0.05 (0.43%)
![]() |
11.70 | 11.85 | 11.60 | 11.65 | 11.71 | 342,520.00 | 4,004.14 |
21/09/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.85 | 11.60 | 11.70 | 11.71 | 552,990.00 | 6,474.00 |
20/09/2017 |
-0.05 (0.42%)
![]() |
11.80 | 11.90 | 11.75 | 11.80 | 11.82 | 221,610.00 | 2,619.30 |
19/09/2017 |
-0.10 (0.84%)
![]() |
11.95 | 12.05 | 11.90 | 11.85 | 11.95 | 273,300.00 | 3,262.97 |
18/09/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 11.95 | 12.07 | 990,120.00 | 11,957.81 |
15/09/2017 | +
0.25 (2.14%)
![]() |
11.80 | 12.10 | 11.65 | 11.95 | 11.94 | 678,290.00 | 8,100.36 |
14/09/2017 |
0.00 (0.00%)
![]() |
11.65 | 11.85 | 11.65 | 11.70 | 11.74 | 572,600.00 | 6,716.63 |
13/09/2017 |
-0.05 (0.43%)
![]() |
11.70 | 11.85 | 11.65 | 11.70 | 11.76 | 605,800.00 | 7,122.36 |