Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.02 (0.20%)
![]() |
9.71 | 10.10 | 9.71 | 9.96 | 9.97 | 89,280.00 | 889.89 |
06/11/2017 | +
0.04 (0.40%)
![]() |
9.90 | 10.00 | 9.93 | 9.94 | 9.97 | 103,050.00 | 1,027.39 |
03/11/2017 | +
0.10 (1.02%)
![]() |
9.95 | 9.94 | 9.72 | 9.90 | 9.84 | 123,960.00 | 1,218.54 |
02/11/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.99 | 9.73 | 9.80 | 9.83 | 449,450.00 | 210,209.95 |
01/11/2017 |
-0.30 (3.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.70 | 9.95 | 259,710.00 | 2,580.24 |
31/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 10.00 | 163,160.00 | 1,635.87 |
30/10/2017 |
-0.35 (3.38%)
![]() |
10.30 | 10.30 | 9.90 | 10.00 | 10.14 | 377,520.00 | 3,820.83 |
27/10/2017 |
-0.05 (0.48%)
![]() |
10.20 | 10.40 | 10.15 | 10.35 | 10.24 | 490,190.00 | 3,121,948.35 |
26/10/2017 |
-0.15 (1.42%)
![]() |
10.55 | 10.55 | 10.30 | 10.40 | 10.39 | 148,080.00 | 1,537.79 |
25/10/2017 |
-0.25 (2.31%)
![]() |
10.55 | 10.80 | 10.55 | 10.55 | 10.64 | 205,140.00 | 2,176.84 |
24/10/2017 | +
0.70 (6.93%)
![]() |
9.92 | 10.80 | 9.92 | 10.80 | 10.44 | 1,113,550.00 | 11,625.24 |
23/10/2017 |
-
![]() |
10.45 | 10.40 | 9.90 | 10.10 | 10.17 | 358,190.00 | 3,629.18 |
20/10/2017 |
-0.45 (4.19%)
![]() |
10.75 | 10.80 | 10.30 | 10.30 | 10.54 | 474,890.00 | 4,993.94 |
19/10/2017 |
0.00 (0.00%)
![]() |
10.75 | 10.90 | 10.70 | 10.75 | 10.79 | 158,590.00 | 1,709.43 |
18/10/2017 |
-0.15 (1.38%)
![]() |
10.90 | 11.00 | 10.80 | 10.75 | 10.86 | 132,490.00 | 1,436.29 |
17/10/2017 | +
0.05 (0.46%)
![]() |
10.95 | 10.95 | 10.85 | 10.90 | 10.88 | 294,600.00 | 3,203.52 |
16/10/2017 |
0.00 (0.00%)
![]() |
10.85 | 10.95 | 10.85 | 10.85 | 10.86 | 179,570.00 | 1,949.57 |
13/10/2017 |
-0.20 (1.81%)
![]() |
11.10 | 11.00 | 10.85 | 10.85 | 10.90 | 161,780.00 | 1,763.90 |
12/10/2017 | +
0.10 (0.91%)
![]() |
10.95 | 11.05 | 10.85 | 11.05 | 10.94 | 193,070.00 | 2,122.77 |
11/10/2017 | +
0.20 (1.86%)
![]() |
10.75 | 11.30 | 10.70 | 10.95 | 10.93 | 630,010.00 | 6,880.44 |