Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | +
0.10 (0.97%)
![]() |
10.40 | 10.60 | 10.20 | 10.40 | 10.34 | 256,090.00 | 2,648.63 |
05/12/2017 |
-0.20 (1.90%)
![]() |
10.55 | 10.80 | 10.40 | 10.30 | 10.53 | 562,390.00 | 5,912.47 |
04/12/2017 |
-0.40 (3.67%)
![]() |
10.90 | 10.85 | 10.45 | 10.50 | 10.59 | 851,110.00 | 9,009.45 |
01/12/2017 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.50 | 10.90 | 10.75 | 242,650.00 | 2,608.39 |
30/11/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.25 | 10.90 | 10.80 | 11.05 | 688,790.00 | 7,592.15 |
29/11/2017 | +
0.70 (6.93%)
![]() |
10.20 | 10.80 | 10.15 | 10.80 | 10.70 | 1,369,130.00 | 14,686.44 |
28/11/2017 |
-
![]() |
10.30 | 10.50 | 10.00 | 10.10 | 10.19 | 238,710.00 | 2,425.66 |
27/11/2017 | +
0.40 (4.04%)
![]() |
9.99 | 10.55 | 9.82 | 10.30 | 10.26 | 382,660.00 | 3,939.46 |
24/11/2017 | +
0.20 (2.06%)
![]() |
9.65 | 9.98 | 9.45 | 9.90 | 9.65 | 333,440.00 | 3,203.58 |
23/11/2017 |
-0.08 (0.82%)
![]() |
9.80 | 9.83 | 9.66 | 9.70 | 9.74 | 200,190.00 | 1,949.59 |
22/11/2017 | +
0.07 (0.72%)
![]() |
9.71 | 9.89 | 9.75 | 9.78 | 9.80 | 13,630.00 | 133.40 |
21/11/2017 |
-0.18 (1.82%)
![]() |
9.75 | 9.90 | 9.60 | 9.71 | 9.77 | 382,980.00 | 3,738.05 |
20/11/2017 |
-0.03 (0.30%)
![]() |
9.92 | 9.92 | 9.50 | 9.89 | 9.79 | 181,620.00 | 1,775.95 |
17/11/2017 | +
0.02 (0.20%)
![]() |
9.90 | 9.95 | 9.85 | 9.92 | 9.90 | 198,690.00 | 1,966.70 |
16/11/2017 |
-
![]() |
9.95 | 9.95 | 9.90 | 9.90 | 9.92 | 107,790.00 | 1,069.77 |
15/11/2017 |
-
![]() |
9.88 | 9.95 | 9.82 | 9.95 | 9.87 | 292,290.00 | 2,884.44 |
14/11/2017 |
-0.02 (0.20%)
![]() |
10.00 | 9.99 | 9.88 | 9.88 | 9.90 | 67,140.00 | 664.94 |
13/11/2017 |
-
![]() |
10.00 | 10.05 | 9.80 | 9.90 | 9.98 | 192,350.00 | 1,919.70 |
10/11/2017 |
-
![]() |
10.15 | 10.10 | 10.00 | 10.00 | 10.03 | 154,250.00 | 1,545.86 |
08/11/2017 | +
0.14 (1.41%)
![]() |
10.05 | 10.30 | 9.90 | 10.10 | 10.13 | 212,890.00 | 2,161.14 |