Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | +
0.05 (0.46%)
![]() |
10.90 | 11.15 | 10.90 | 11.00 | 11.02 | 1,085,390.00 | 4,350,065.45 |
03/01/2018 |
-0.35 (3.10%)
![]() |
11.30 | 11.30 | 10.90 | 10.95 | 11.06 | 615,460.00 | 6,797.16 |
02/01/2018 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.30 | 11.28 | 505,720.00 | 5,713.39 |
29/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.98 | 565,920.00 | 3,522,701.93 |
28/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.15 | 10.90 | 11.00 | 10.99 | 313,810.00 | 3,445.32 |
27/12/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 10.97 | 294,750.00 | 3,235.30 |
26/12/2017 | +
0.30 (2.80%)
![]() |
10.80 | 11.15 | 10.70 | 11.00 | 10.90 | 628,720.00 | 1,598,720.80 |
25/12/2017 |
-0.40 (3.60%)
![]() |
11.00 | 11.10 | 10.50 | 10.70 | 10.85 | 401,470.00 | 4,339.73 |
22/12/2017 |
-0.35 (3.06%)
![]() |
11.45 | 11.45 | 11.05 | 11.10 | 11.17 | 460,160.00 | 5,131.76 |
21/12/2017 |
-0.10 (0.87%)
![]() |
11.55 | 11.80 | 11.25 | 11.45 | 11.54 | 554,250.00 | 6,409.37 |
20/12/2017 | +
0.75 (6.94%)
![]() |
10.85 | 11.55 | 10.85 | 11.55 | 11.39 | 2,144,820.00 | 24,489.54 |
19/12/2017 | +
0.25 (2.37%)
![]() |
10.60 | 11.00 | 10.55 | 10.80 | 10.74 | 619,050.00 | 6,643.18 |
18/12/2017 | +
0.10 (0.96%)
![]() |
10.55 | 10.70 | 10.45 | 10.55 | 10.55 | 216,160.00 | 2,278.23 |
15/12/2017 | +
0.05 (0.48%)
![]() |
10.35 | 10.50 | 10.35 | 10.45 | 10.41 | 156,140.00 | 1,625.21 |
14/12/2017 | +
0.10 (0.97%)
![]() |
10.40 | 10.60 | 10.30 | 10.40 | 10.44 | 271,800.00 | 2,838.19 |
13/12/2017 |
-0.35 (3.29%)
![]() |
10.55 | 10.60 | 10.30 | 10.30 | 10.42 | 339,110.00 | 3,528.90 |
12/12/2017 |
-0.05 (0.47%)
![]() |
10.80 | 10.80 | 10.20 | 10.65 | 10.50 | 492,360.00 | 5,174.13 |
11/12/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 10.80 | 602,790.00 | 6,509.09 |
08/12/2017 | +
0.30 (2.86%)
![]() |
10.50 | 11.00 | 10.35 | 10.80 | 10.75 | 1,494,790.00 | 15,999.90 |
07/12/2017 | +
0.10 (0.96%)
![]() |
10.55 | 10.55 | 10.20 | 10.50 | 10.30 | 367,950.00 | 3,795.43 |