Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
10.00 | 10.20 | 9.60 | 9.52 | 10.00 | 373,150.00 | 3,706.05 |
02/02/2018 |
-0.10 (0.98%)
![]() |
10.20 | 10.45 | 10.10 | 10.10 | 10.23 | 257,990.00 | 2,632.74 |
01/02/2018 |
-
![]() |
10.50 | 10.50 | 10.15 | 10.20 | 10.33 | 114,370.00 | 1,185.37 |
31/01/2018 |
-
![]() |
10.50 | 10.65 | 10.40 | 10.40 | 10.52 | 213,070.00 | 2,236.26 |
30/01/2018 |
-
![]() |
10.05 | 10.50 | 10.15 | 10.50 | 10.34 | 484,520.00 | 4,995.02 |
29/01/2018 |
-
![]() |
10.65 | 10.70 | 10.40 | 10.20 | 10.51 | 392,640.00 | 4,095.84 |
26/01/2018 |
-
![]() |
10.65 | 10.65 | 10.40 | 10.65 | 10.50 | 392,120.00 | 4,121.76 |
25/01/2018 |
-
![]() |
10.55 | 10.70 | 10.30 | 10.65 | 10.45 | 1,385,630.00 | 10,564,290.44 |
22/01/2018 | +
0.10 (0.96%)
![]() |
10.65 | 10.85 | 10.50 | 10.55 | 10.64 | 182,950.00 | 1,954.96 |
19/01/2018 |
-
![]() |
10.50 | 10.65 | 10.40 | 10.45 | 10.48 | 410,810.00 | 4,300.07 |
18/01/2018 |
-0.15 (1.41%)
![]() |
10.60 | 10.60 | 10.30 | 10.50 | 10.46 | 1,708,310.00 | 9,813,331.29 |
17/01/2018 |
-0.25 (2.29%)
![]() |
10.95 | 10.90 | 10.65 | 10.65 | 10.76 | 226,270.00 | 2,428.34 |
16/01/2018 | +
0.05 (0.46%)
![]() |
10.80 | 10.95 | 10.70 | 10.90 | 10.81 | 488,870.00 | 5,293.81 |
15/01/2018 | +
0.25 (2.36%)
![]() |
10.60 | 10.95 | 10.60 | 10.85 | 10.76 | 1,202,920.00 | 8,468,341.02 |
12/01/2018 | +
0.05 (0.47%)
![]() |
10.65 | 10.70 | 10.50 | 10.60 | 10.58 | 591,980.00 | 6,266.21 |
11/01/2018 |
-0.15 (1.40%)
![]() |
10.70 | 10.70 | 10.55 | 10.55 | 10.61 | 332,930.00 | 3,526.59 |
10/01/2018 | +
0.05 (0.47%)
![]() |
10.75 | 10.90 | 10.60 | 10.70 | 10.75 | 284,980.00 | 3,063.88 |
09/01/2018 | +
0.20 (1.91%)
![]() |
10.50 | 10.85 | 10.45 | 10.65 | 10.65 | 896,540.00 | 5,221,714.75 |
08/01/2018 |
-
![]() |
10.70 | 10.80 | 10.50 | 10.45 | 10.61 | 791,660.00 | 8,395.26 |
05/01/2018 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.75 | 10.70 | 10.82 | 545,720.00 | 5,903.11 |