Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-0.20 (1.92%)
![]() |
10.40 | 10.55 | 10.20 | 10.20 | 10.46 | 235,550.00 | 2,450.66 |
06/04/2018 |
-
![]() |
9.75 | 10.40 | 9.80 | 10.40 | 10.24 | 4,529,720.00 | 35,922,252.97 |
05/04/2018 |
-
![]() |
9.89 | 9.80 | 9.60 | 9.75 | 9.70 | 358,850.00 | 3,200,376.74 |
04/04/2018 |
-
![]() |
9.90 | 9.90 | 9.65 | 9.70 | 9.70 | 125,360.00 | 1,218.45 |
03/04/2018 |
-
![]() |
9.65 | 9.70 | 9.50 | 9.90 | 9.62 | 133,120.00 | 1,285.73 |
02/04/2018 |
-
![]() |
9.75 | 9.80 | 9.60 | 9.69 | 9.72 | 45,540.00 | 442.19 |
30/03/2018 |
-
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.75 | 175,790.00 | 1,711.16 |
29/03/2018 |
-
![]() |
9.85 | 9.88 | 9.77 | 9.80 | 9.81 | 135,740.00 | 1,330.76 |
28/03/2018 |
-
![]() |
9.88 | 9.90 | 9.78 | 9.85 | 9.82 | 118,150.00 | 1,161.78 |
27/03/2018 |
-
![]() |
9.90 | 10.00 | 9.85 | 9.88 | 9.93 | 110,770.00 | 1,095.95 |
26/03/2018 |
-
![]() |
9.98 | 9.97 | 9.80 | 9.90 | 9.87 | 42,760.00 | 422.55 |
23/03/2018 |
-
![]() |
9.70 | 10.00 | 9.50 | 9.98 | 9.73 | 119,480.00 | 1,151.34 |
22/03/2018 |
-
![]() |
10.10 | 10.50 | 9.60 | 10.15 | 10.07 | 129,570.00 | 1,303.58 |
21/03/2018 |
-
![]() |
10.20 | 10.20 | 10.00 | 10.15 | 10.08 | 51,660.00 | 521.62 |
20/03/2018 |
-
![]() |
10.05 | 10.30 | 10.00 | 10.20 | 10.15 | 51,230.00 | 519.87 |
19/03/2018 |
-
![]() |
10.05 | 10.20 | 10.05 | 10.05 | 10.14 | 1,051,290.00 | 10,050,520.79 |
16/03/2018 |
-
![]() |
10.30 | 10.30 | 10.05 | 10.05 | 10.20 | 67,370.00 | 288,799.85 |
15/03/2018 |
-
![]() |
9.98 | 10.30 | 9.98 | 10.30 | 10.21 | 85,420.00 | 873.32 |
14/03/2018 |
-
![]() |
9.96 | 10.20 | 9.98 | 9.98 | 10.03 | 28,150.00 | 281.45 |
13/03/2018 |
-
![]() |
10.00 | 10.00 | 9.92 | 10.00 | 9.99 | 104,540.00 | 1,044.91 |