Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.02 (0.21%)
![]() |
9.37 | 9.73 | 8.98 | 9.39 | 9.20 | 277,120.00 | 2,516.18 |
04/07/2018 | +
0.37 (4.11%)
![]() |
9.01 | 9.33 | 9.00 | 9.37 | 9.19 | 232,860.00 | 2,134.90 |
03/07/2018 |
-0.23 (2.49%)
![]() |
9.23 | 9.24 | 9.00 | 9.00 | 9.13 | 202,630.00 | 1,843.75 |
02/07/2018 |
-0.11 (1.18%)
![]() |
9.34 | 9.33 | 9.00 | 9.23 | 9.06 | 7,650.00 | 68.95 |
29/06/2018 | +
0.13 (1.41%)
![]() |
9.21 | 9.30 | 9.19 | 9.34 | 9.23 | 39,360.00 | 363.81 |
28/06/2018 |
-0.02 (0.22%)
![]() |
9.23 | 9.23 | 9.15 | 9.21 | 9.20 | 37,470.00 | 344.70 |
27/06/2018 |
-0.07 (0.75%)
![]() |
9.30 | 9.34 | 9.30 | 9.23 | 9.30 | 18,160.00 | 168.35 |
26/06/2018 |
-0.04 (0.43%)
![]() |
9.34 | 9.32 | 9.06 | 9.30 | 9.24 | 11,800.00 | 108.28 |
25/06/2018 |
0.00 (0.00%)
![]() |
9.34 | 9.37 | 9.29 | 9.34 | 9.33 | 284,650.00 | 2,227,466.60 |
22/06/2018 | +
0.07 (0.76%)
![]() |
9.27 | 9.32 | 9.21 | 9.34 | 9.27 | 56,530.00 | 523.95 |
21/06/2018 | +
0.01 (0.11%)
![]() |
9.26 | 9.29 | 9.17 | 9.27 | 9.25 | 28,760.00 | 265.98 |
20/06/2018 |
-0.05 (0.54%)
![]() |
9.31 | 9.43 | 9.15 | 9.26 | 9.28 | 96,680.00 | 896.46 |
19/06/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.20 | 9.31 | 9.32 | 177,430.00 | 1,648.93 |
18/06/2018 |
-0.37 (3.82%)
![]() |
9.68 | 9.60 | 9.50 | 9.31 | 9.54 | 42,540.00 | 400.48 |
15/06/2018 |
-0.02 (0.21%)
![]() |
9.70 | 9.68 | 9.55 | 9.68 | 9.61 | 30,420.00 | 292.50 |
14/06/2018 | +
0.13 (1.36%)
![]() |
9.57 | 9.75 | 9.57 | 9.70 | 9.61 | 29,330.00 | 282.46 |
13/06/2018 | +
0.04 (0.42%)
![]() |
9.53 | 9.80 | 9.53 | 9.57 | 9.65 | 46,880.00 | 453.84 |
12/06/2018 |
-0.16 (1.65%)
![]() |
9.69 | 9.67 | 9.52 | 9.53 | 9.59 | 38,200.00 | 365.68 |
11/06/2018 |
-0.08 (0.82%)
![]() |
9.77 | 9.74 | 9.52 | 9.69 | 9.63 | 94,330.00 | 909.13 |
08/06/2018 |
-0.03 (0.31%)
![]() |
9.66 | 9.90 | 9.63 | 9.77 | 9.72 | 78,120.00 | 759.11 |