Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.11 (1.17%)
![]() |
9.65 | 9.70 | 9.46 | 9.50 | 9.54 | 106,440.00 | 1,016.27 |
01/08/2018 |
-0.07 (0.74%)
![]() |
9.55 | 9.48 | 9.20 | 9.39 | 9.32 | 12,480.00 | 116.26 |
31/07/2018 | +
0.36 (3.96%)
![]() |
9.13 | 9.60 | 9.13 | 9.46 | 9.43 | 53,480.00 | 506.65 |
30/07/2018 |
-0.03 (0.33%)
![]() |
9.00 | 9.13 | 9.00 | 9.10 | 9.08 | 48,470.00 | 438.12 |
27/07/2018 | +
0.03 (0.33%)
![]() |
9.10 | 9.14 | 9.09 | 9.13 | 9.10 | 2,164,390.00 | 20,458,064.41 |
26/07/2018 | +
0.09 (1.00%)
![]() |
9.01 | 9.05 | 9.01 | 9.10 | 9.03 | 44,910.00 | 406.08 |
25/07/2018 |
-0.13 (1.42%)
![]() |
9.14 | 9.18 | 9.02 | 9.01 | 9.04 | 43,710.00 | 394.30 |
24/07/2018 | +
0.12 (1.33%)
![]() |
9.02 | 9.15 | 8.98 | 9.14 | 9.05 | 182,320.00 | 1,647.42 |
23/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.15 | 9.00 | 9.02 | 9.05 | 15,040.00 | 135.84 |
20/07/2018 | +
0.02 (0.22%)
![]() |
9.00 | 9.00 | 8.96 | 9.02 | 8.99 | 37,150.00 | 334.18 |
19/07/2018 | +
0.06 (0.67%)
![]() |
8.90 | 9.02 | 8.92 | 9.00 | 8.99 | 79,960.00 | 718.40 |
18/07/2018 |
-0.06 (0.67%)
![]() |
9.00 | 9.02 | 8.96 | 8.94 | 9.00 | 122,600.00 | 1,102.66 |
17/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.03 | 8.90 | 9.00 | 8.93 | 135,060.00 | 1,205.34 |
16/07/2018 |
0.00 (0.00%)
![]() |
9.03 | 9.03 | 9.00 | 9.00 | 9.02 | 81,900.00 | 738.83 |
13/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.03 | 9.00 | 9.00 | 9.02 | 167,560.00 | 1,512.29 |
12/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.03 | 9.00 | 9.00 | 9.01 | 47,340.00 | 426.13 |
11/07/2018 |
-
![]() |
9.07 | 9.06 | 8.90 | 9.00 | 9.01 | 271,380.00 | 2,441.87 |
10/07/2018 |
-
![]() |
9.10 | 9.11 | 8.98 | 9.07 | 9.03 | 289,250.00 | 2,611.04 |
09/07/2018 |
-
![]() |
9.30 | 9.31 | 9.00 | 9.10 | 9.14 | 164,160.00 | 1,494.43 |
06/07/2018 |
-0.09 (0.96%)
![]() |
9.11 | 9.38 | 9.10 | 9.30 | 9.21 | 59,780.00 | 551.82 |