Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
7.30 | 7.50 | 7.31 | 7.41 | 7.40 | 689,510.00 | 3,594,577.03 |
17/01/2020 |
-
![]() |
7.35 | 7.50 | 7.19 | 7.29 | 7.35 | 320,340.00 | 779,617.64 |
16/01/2020 |
-
![]() |
7.17 | 7.29 | 7.17 | 7.28 | 7.22 | 171,750.00 | 770,518.91 |
15/01/2020 |
-
![]() |
7.26 | 7.26 | 7.00 | 7.20 | 7.12 | 439,870.00 | 778,423.54 |
14/01/2020 |
-
![]() |
7.48 | 7.42 | 7.23 | 7.26 | 7.30 | 251,240.00 | 793,103.59 |
13/01/2020 |
-
![]() |
7.60 | 7.61 | 7.35 | 7.41 | 7.46 | 271,320.00 | 805,277.28 |
10/01/2020 |
-
![]() |
7.63 | 7.64 | 7.50 | 7.52 | 7.57 | 169,870.00 | 1,283.83 |
09/01/2020 |
-
![]() |
7.51 | 7.78 | 7.52 | 7.64 | 7.63 | 143,520.00 | 1,094.20 |
08/01/2020 |
-
![]() |
7.82 | 7.84 | 7.45 | 7.51 | 7.60 | 485,020.00 | 1,172,547.92 |
07/01/2020 |
-
![]() |
7.96 | 7.96 | 7.80 | 7.82 | 7.86 | 294,740.00 | 2,312.79 |
06/01/2020 |
-
![]() |
8.05 | 8.15 | 7.97 | 7.96 | 8.03 | 230,180.00 | 1,844.61 |
03/01/2020 |
-0.10 (1.23%)
![]() |
8.15 | 8.24 | 8.05 | 8.05 | 8.12 | 328,340.00 | 2,661.40 |
02/01/2020 |
-
![]() |
8.12 | 8.25 | 8.13 | 8.15 | 8.16 | 118,370.00 | 964.72 |
31/12/2019 |
-
![]() |
8.30 | 8.30 | 8.10 | 8.12 | 8.18 | 201,520.00 | 1,646.21 |
30/12/2019 |
-
![]() |
8.37 | 8.38 | 8.29 | 8.34 | 8.35 | 103,050.00 | 859.62 |
27/12/2019 |
-
![]() |
8.40 | 8.40 | 8.31 | 8.37 | 8.37 | 64,750.00 | 541.90 |
26/12/2019 |
-
![]() |
8.20 | 8.55 | 8.21 | 8.40 | 8.37 | 473,740.00 | 3,964.66 |
25/12/2019 |
-
![]() |
8.15 | 8.24 | 8.15 | 8.13 | 8.21 | 77,120.00 | 632.05 |
24/12/2019 |
0.00 (0.00%)
![]() |
8.15 | 8.20 | 8.10 | 8.15 | 8.14 | 75,680.00 | 615.56 |
23/12/2019 |
-0.15 (1.81%)
![]() |
8.25 | 8.30 | 8.16 | 8.15 | 8.23 | 115,600.00 | 948.38 |