Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | + 0.10 (1.11%) | 9.00 | 9.10 | 8.90 | 9.10 | 8.94 | 115,110.00 | 1,028.38 |
29/08/2018 | -0.10 (1.10%) | 9.10 | 9.10 | 9.00 | 9.00 | 9.02 | 124,330.00 | 1,121.26 |
28/08/2018 | -0.10 (1.09%) | 9.20 | 9.29 | 9.10 | 9.10 | 9.14 | 80,710.00 | 736.76 |
27/08/2018 | - | 9.50 | 9.40 | 9.10 | 9.20 | 9.15 | 170,790.00 | 1,563.43 |
24/08/2018 | - | 9.56 | 9.85 | 9.55 | 9.64 | 9.70 | 251,790.00 | 2,434.40 |
23/08/2018 | -0.01 (0.10%) | 9.57 | 9.57 | 9.50 | 9.56 | 9.55 | 35,240.00 | 336.54 |
22/08/2018 | -0.01 (0.10%) | 9.58 | 9.58 | 9.50 | 9.57 | 9.54 | 22,260.00 | 211.96 |
21/08/2018 | + 0.07 (0.74%) | 9.51 | 9.59 | 9.42 | 9.58 | 9.54 | 31,450.00 | 299.17 |
20/08/2018 | -0.08 (0.83%) | 9.59 | 9.55 | 9.47 | 9.51 | 9.50 | 27,780.00 | 263.82 |
17/08/2018 | -0.05 (0.52%) | 9.64 | 9.69 | 9.50 | 9.59 | 9.52 | 53,980.00 | 513.83 |
16/08/2018 | -0.02 (0.21%) | 9.52 | 9.65 | 9.53 | 9.64 | 9.61 | 8,500.00 | 81.60 |
15/08/2018 | + 0.01 (0.10%) | 9.65 | 9.75 | 9.60 | 9.66 | 9.70 | 87,730.00 | 851.03 |
14/08/2018 | + 0.10 (1.05%) | 9.55 | 9.70 | 9.39 | 9.65 | 9.55 | 103,070.00 | 983.60 |
13/08/2018 | -0.05 (0.52%) | 9.60 | 9.58 | 9.32 | 9.55 | 9.54 | 134,470.00 | 1,284.32 |
10/08/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.35 | 9.60 | 9.51 | 19,880.00 | 188.79 |
09/08/2018 | -0.04 (0.41%) | 9.64 | 9.70 | 8.97 | 9.60 | 9.37 | 124,490.00 | 1,168.88 |
08/08/2018 | 0.00 (0.00%) | 9.64 | 9.69 | 9.50 | 9.64 | 9.62 | 131,730.00 | 1,266.18 |
07/08/2018 | -0.10 (1.03%) | 9.73 | 9.75 | 9.64 | 9.64 | 9.69 | 112,700.00 | 1,091.35 |
06/08/2018 | 0.00 (0.00%) | 9.74 | 9.75 | 9.55 | 9.74 | 9.72 | 56,800.00 | 552.71 |
03/08/2018 | + 0.24 (2.53%) | 9.50 | 9.75 | 9.50 | 9.74 | 9.59 | 277,520.00 | 2,657.57 |