Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
9.30 | 9.54 | 9.25 | 9.43 | 9.46 | 689,280.00 | 1,993,235.54 |
27/09/2018 |
-
![]() |
9.29 | 9.30 | 9.19 | 9.25 | 9.24 | 325,610.00 | 3,012.74 |
26/09/2018 |
-
![]() |
9.23 | 9.30 | 9.18 | 9.22 | 9.22 | 98,980.00 | 912.41 |
25/09/2018 |
-
![]() |
9.21 | 9.35 | 9.20 | 9.22 | 9.26 | 229,520.00 | 2,130.18 |
24/09/2018 |
-
![]() |
9.29 | 9.39 | 9.15 | 9.21 | 9.29 | 86,700.00 | 808.10 |
21/09/2018 |
-
![]() |
9.30 | 9.39 | 9.30 | 9.29 | 9.32 | 109,160.00 | 1,020.12 |
20/09/2018 |
-
![]() |
9.36 | 9.44 | 9.30 | 9.30 | 9.35 | 141,200.00 | 1,324.21 |
19/09/2018 |
-
![]() |
9.45 | 9.44 | 9.25 | 9.36 | 9.31 | 38,150.00 | 355.45 |
18/09/2018 |
-
![]() |
9.50 | 9.57 | 9.00 | 9.45 | 9.41 | 362,750.00 | 3,411.34 |
17/09/2018 | +
0.35 (3.83%)
![]() |
9.15 | 9.45 | 9.15 | 9.50 | 9.31 | 305,570.00 | 2,852.42 |
14/09/2018 |
-0.11 (1.19%)
![]() |
9.17 | 9.38 | 9.15 | 9.15 | 9.22 | 31,920.00 | 293.30 |
13/09/2018 |
-0.12 (1.28%)
![]() |
9.38 | 9.45 | 9.27 | 9.26 | 9.35 | 100,440.00 | 937.92 |
12/09/2018 | +
0.03 (0.32%)
![]() |
9.35 | 9.45 | 9.22 | 9.38 | 9.32 | 40,690.00 | 379.70 |
11/09/2018 | +
0.14 (1.52%)
![]() |
9.21 | 9.30 | 9.21 | 9.35 | 9.27 | 37,560.00 | 350.04 |
10/09/2018 |
-
![]() |
9.20 | 9.33 | 9.20 | 9.21 | 9.26 | 27,350.00 | 252.58 |
07/09/2018 |
-
![]() |
9.20 | 9.36 | 9.20 | 9.36 | 9.30 | 19,240.00 | 178.55 |
06/09/2018 |
-
![]() |
9.29 | 9.27 | 9.11 | 9.36 | 9.18 | 109,150.00 | 1,004.95 |
05/09/2018 |
-0.12 (1.28%)
![]() |
9.39 | 9.40 | 9.21 | 9.28 | 9.31 | 61,900.00 | 575.16 |
04/09/2018 | +
0.01 (0.11%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 9.53 | 129,650.00 | 1,233.76 |
31/08/2018 |
-
![]() |
9.10 | 9.50 | 9.05 | 9.39 | 9.28 | 163,290.00 | 1,516.97 |