Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
-0.10 (1.14%)
![]() |
8.90 | 8.89 | 8.75 | 8.70 | 8.81 | 175,800.00 | 1,545.68 |
25/10/2018 |
-0.20 (2.22%)
![]() |
8.80 | 8.90 | 8.37 | 8.80 | 8.57 | 447,690.00 | 3,812.70 |
24/10/2018 |
-
![]() |
9.10 | 9.10 | 8.91 | 9.00 | 9.00 | 77,790.00 | 700.18 |
23/10/2018 | +
0.09 (1.00%)
![]() |
9.01 | 9.10 | 8.85 | 9.10 | 8.96 | 134,210.00 | 1,202.51 |
22/10/2018 |
-
![]() |
9.35 | 9.36 | 9.00 | 9.01 | 9.14 | 335,830.00 | 973,298.39 |
19/10/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.36 | 9.37 | 69,140.00 | 648.46 |
18/10/2018 |
-
![]() |
9.35 | 9.65 | 9.40 | 9.36 | 9.49 | 58,450.00 | 552.53 |
17/10/2018 |
-
![]() |
9.70 | 9.90 | 9.50 | 9.65 | 9.73 | 716,460.00 | 1,001,397.74 |
16/10/2018 |
-
![]() |
9.25 | 9.50 | 9.34 | 9.47 | 9.42 | 92,050.00 | 866.01 |
15/10/2018 |
-
![]() |
9.30 | 9.28 | 9.04 | 9.15 | 9.13 | 262,080.00 | 2,394.53 |
12/10/2018 |
-
![]() |
8.69 | 9.28 | 8.70 | 9.03 | 8.99 | 604,480.00 | 1,912,543.17 |
11/10/2018 |
-
![]() |
9.20 | 9.29 | 8.70 | 8.69 | 8.99 | 403,710.00 | 3,629.64 |
10/10/2018 |
-
![]() |
9.40 | 9.39 | 9.26 | 9.34 | 9.31 | 342,070.00 | 3,197.22 |
09/10/2018 |
-
![]() |
9.44 | 9.45 | 9.33 | 9.35 | 9.38 | 345,350.00 | 3,242.23 |
08/10/2018 |
-
![]() |
9.35 | 9.49 | 9.40 | 9.42 | 9.45 | 656,120.00 | 1,814,993.87 |
05/10/2018 |
-
![]() |
9.60 | 9.68 | 9.45 | 9.45 | 9.56 | 510,450.00 | 4,884.09 |
04/10/2018 |
-
![]() |
9.39 | 9.80 | 9.33 | 9.55 | 9.55 | 548,570.00 | 5,244.56 |
03/10/2018 |
-
![]() |
9.39 | 9.44 | 9.35 | 9.39 | 9.38 | 320,570.00 | 1,500,215.79 |
02/10/2018 |
-
![]() |
9.31 | 9.50 | 9.30 | 9.39 | 9.42 | 493,960.00 | 4,645.68 |
01/10/2018 |
-
![]() |
9.43 | 9.49 | 9.30 | 9.31 | 9.41 | 188,830.00 | 1,778.01 |