Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
0.08 (0.94%)
![]() |
8.50 | 8.59 | 8.50 | 8.58 | 8.53 | 32,620.00 | 277.55 |
22/11/2018 |
-0.05 (0.58%)
![]() |
8.55 | 8.62 | 8.50 | 8.50 | 8.52 | 20,210.00 | 172.01 |
21/11/2018 |
-0.09 (1.04%)
![]() |
8.64 | 8.60 | 8.50 | 8.55 | 8.51 | 80,690.00 | 686.96 |
20/11/2018 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.40 | 8.64 | 8.51 | 119,020.00 | 1,013.15 |
19/11/2018 | +
0.04 (0.47%)
![]() |
8.51 | 8.60 | 8.50 | 8.64 | 8.56 | 36,080.00 | 308.88 |
16/11/2018 | +
0.05 (0.58%)
![]() |
8.55 | 8.60 | 8.53 | 8.60 | 8.58 | 21,550.00 | 184.76 |
15/11/2018 | +
0.05 (0.59%)
![]() |
8.50 | 8.63 | 8.51 | 8.55 | 8.56 | 70,280.00 | 600.79 |
14/11/2018 |
-
![]() |
8.60 | 8.64 | 8.50 | 8.50 | 8.60 | 115,690.00 | 992.90 |
13/11/2018 |
-0.04 (0.46%)
![]() |
8.64 | 8.63 | 8.50 | 8.60 | 8.56 | 83,720.00 | 715.39 |
12/11/2018 |
0.00 (0.00%)
![]() |
8.37 | 8.64 | 8.50 | 8.64 | 8.59 | 52,810.00 | 453.72 |
09/11/2018 | +
0.01 (0.12%)
![]() |
8.63 | 8.69 | 8.55 | 8.64 | 8.62 | 73,140.00 | 631.55 |
08/11/2018 |
-
![]() |
8.79 | 8.75 | 8.63 | 8.63 | 8.65 | 65,990.00 | 571.75 |
07/11/2018 |
-
![]() |
8.90 | 8.81 | 8.61 | 8.64 | 8.71 | 88,020.00 | 763.39 |
06/11/2018 | +
0.10 (1.14%)
![]() |
8.80 | 8.87 | 8.70 | 8.90 | 8.80 | 76,430.00 | 674.64 |
05/11/2018 |
-
![]() |
8.60 | 8.70 | 8.60 | 8.80 | 8.65 | 33,240.00 | 288.76 |
02/11/2018 | +
0.04 (0.47%)
![]() |
8.45 | 8.75 | 8.45 | 8.60 | 8.61 | 177,110.00 | 1,506.60 |
01/11/2018 |
-0.16 (1.83%)
![]() |
8.72 | 8.80 | 8.66 | 8.56 | 8.70 | 100,260.00 | 870.99 |
31/10/2018 |
-
![]() |
8.71 | 8.80 | 8.68 | 8.72 | 8.71 | 90,530.00 | 787.80 |
30/10/2018 |
-
![]() |
8.80 | 8.88 | 8.71 | 8.71 | 8.81 | 45,030.00 | 395.33 |
29/10/2018 |
-
![]() |
8.70 | 8.85 | 8.62 | 8.80 | 8.76 | 80,740.00 | 705.63 |