Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.88 | 7.90 | 7.94 | 39,730.00 | 314.46 |
21/12/2018 |
-0.25 (3.03%)
![]() |
8.25 | 8.02 | 7.96 | 8.00 | 8.00 | 62,880.00 | 503.04 |
20/12/2018 |
-
![]() |
8.30 | 8.40 | 7.90 | 8.25 | 8.09 | 230,880.00 | 1,874.52 |
19/12/2018 |
-0.18 (2.12%)
![]() |
8.48 | 8.36 | 8.25 | 8.30 | 8.31 | 138,340.00 | 1,148.28 |
18/12/2018 |
-0.02 (0.24%)
![]() |
8.50 | 8.40 | 8.19 | 8.48 | 8.27 | 201,570.00 | 1,672.00 |
14/12/2018 |
-
![]() |
8.58 | 8.58 | 8.44 | 8.55 | 8.50 | 73,880.00 | 627.97 |
13/12/2018 |
0.00 (0.00%)
![]() |
8.59 | 8.60 | 8.50 | 8.59 | 8.53 | 62,110.00 | 529.00 |
12/12/2018 |
-0.01 (0.12%)
![]() |
8.60 | 8.60 | 8.40 | 8.59 | 8.50 | 40,500.00 | 343.53 |
11/12/2018 |
-0.10 (1.14%)
![]() |
8.80 | 8.79 | 8.70 | 8.70 | 8.74 | 34,670.00 | 302.74 |
10/12/2018 |
-0.10 (1.14%)
![]() |
8.80 | 8.79 | 8.70 | 8.70 | 8.74 | 34,670.00 | 302.74 |
07/12/2018 |
-
![]() |
8.78 | 8.80 | 8.65 | 8.80 | 8.76 | 73,620.00 | 644.72 |
06/12/2018 |
-
![]() |
8.80 | 8.80 | 8.61 | 8.78 | 8.70 | 21,590.00 | 188.73 |
05/12/2018 |
-
![]() |
8.76 | 8.79 | 8.56 | 8.80 | 8.64 | 32,930.00 | 284.96 |
04/12/2018 | +
0.11 (1.27%)
![]() |
8.65 | 8.75 | 8.61 | 8.76 | 8.68 | 91,450.00 | 324,446.47 |
03/12/2018 |
-
![]() |
8.60 | 8.69 | 8.52 | 8.65 | 8.59 | 1,835,780.00 | 15,992,066.45 |
30/11/2018 |
-
![]() |
8.57 | 8.60 | 8.51 | 8.60 | 8.56 | 146,770.00 | 747,841.73 |
29/11/2018 |
0.00 (0.00%)
![]() |
8.59 | 8.60 | 8.53 | 8.59 | 8.56 | 17,520.00 | 149.83 |
28/11/2018 |
-0.05 (0.58%)
![]() |
8.64 | 8.52 | 8.50 | 8.59 | 8.51 | 15,220.00 | 129.49 |
27/11/2018 |
-
![]() |
8.50 | 8.60 | 8.50 | 8.64 | 8.55 | 1,758,670.00 | 14,463,238.29 |
26/11/2018 |
-
![]() |
8.58 | 8.58 | 8.50 | 8.50 | 8.53 | 30,520.00 | 259.94 |