Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
9.00 | 9.10 | 8.85 | 9.00 | 9.00 | 149,740.00 | 1,347.19 |
23/01/2019 |
-
![]() |
8.72 | 9.18 | 8.81 | 9.00 | 8.99 | 91,430.00 | 818.89 |
22/01/2019 |
-0.50 (5.42%)
![]() |
9.22 | 9.20 | 8.90 | 8.72 | 9.09 | 220,330.00 | 1,997.25 |
18/01/2019 |
-
![]() |
8.73 | 9.27 | 8.50 | 9.20 | 9.00 | 505,820.00 | 4,575.92 |
17/01/2019 | +
0.49 (5.95%)
![]() |
8.02 | 8.81 | 8.10 | 8.73 | 8.59 | 237,870.00 | 2,041.18 |
16/01/2019 |
-
![]() |
8.20 | 8.25 | 8.15 | 8.24 | 8.22 | 11,140.00 | 91.55 |
15/01/2019 |
-
![]() |
8.05 | 8.25 | 8.05 | 8.20 | 8.18 | 111,290.00 | 483,420.01 |
14/01/2019 |
-
![]() |
8.02 | 8.22 | 8.10 | 8.05 | 8.14 | 42,050.00 | 342.01 |
11/01/2019 |
-
![]() |
8.23 | 8.30 | 8.16 | 8.23 | 8.21 | 41,590.00 | 341.14 |
10/01/2019 |
-
![]() |
8.25 | 8.25 | 8.05 | 8.23 | 8.19 | 84,670.00 | 690.70 |
09/01/2019 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.11 | 25,980.00 | 210.43 |
08/01/2019 | +
0.15 (1.89%)
![]() |
7.95 | 8.10 | 7.94 | 8.10 | 8.00 | 56,810.00 | 454.42 |
07/01/2019 |
-
![]() |
7.98 | 8.00 | 7.91 | 7.95 | 7.98 | 30,520.00 | 243.90 |
04/01/2019 |
-
![]() |
7.90 | 7.93 | 7.60 | 7.98 | 7.76 | 132,580.00 | 1,027.81 |
03/01/2019 |
0.00 (0.00%)
![]() |
7.93 | 7.99 | 7.70 | 7.93 | 7.84 | 99,720.00 | 785.39 |
02/01/2019 |
-0.06 (0.75%)
![]() |
7.99 | 8.30 | 7.90 | 7.93 | 8.06 | 51,100.00 | 411.67 |
28/12/2018 |
-
![]() |
7.99 | 7.99 | 7.90 | 7.99 | 7.96 | 34,320.00 | 273.36 |
27/12/2018 |
0.00 (0.00%)
![]() |
7.71 | 8.29 | 7.80 | 7.99 | 7.97 | 200,320.00 | 1,599.01 |
26/12/2018 |
-
![]() |
7.99 | 8.00 | 7.70 | 7.99 | 7.89 | 36,630.00 | 289.02 |
25/12/2018 | +
0.09 (1.14%)
![]() |
7.75 | 7.90 | 7.35 | 7.99 | 7.68 | 513,890.00 | 1,652,247.36 |