Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.30 (2.67%) | 11.40 | 11.40 | 10.95 | 10.95 | 11.18 | 1,435,700.00 | 16,044.62 |
01/04/2019 | + 0.25 (2.27%) | 11.00 | 11.40 | 11.00 | 11.25 | 11.26 | 1,242,440.00 | 13,989.93 |
29/03/2019 | -0.15 (1.35%) | 11.35 | 11.35 | 11.00 | 11.00 | 11.11 | 786,920.00 | 8,711.01 |
28/03/2019 | + 0.35 (3.24%) | 10.80 | 11.40 | 10.80 | 11.15 | 11.10 | 1,771,860.00 | 19,684.47 |
27/03/2019 | 0.00 (0.00%) | 10.80 | 11.10 | 10.70 | 10.80 | 10.90 | 1,141,790.00 | 12,460.60 |
26/03/2019 | + 0.30 (2.86%) | 10.75 | 10.80 | 10.50 | 10.80 | 10.63 | 736,710.00 | 7,833.95 |
25/03/2019 | -0.50 (4.55%) | 10.55 | 10.90 | 10.45 | 10.50 | 10.61 | 1,356,600.00 | 14,397.58 |
22/03/2019 | -0.25 (2.22%) | 11.25 | 11.40 | 10.70 | 11.00 | 11.11 | 1,482,710.00 | 16,486.26 |
21/03/2019 | -0.30 (2.60%) | 11.65 | 11.75 | 11.20 | 11.25 | 11.56 | 1,914,310.00 | 22,071.50 |
20/03/2019 | + 0.30 (2.67%) | 11.25 | 11.60 | 11.15 | 11.55 | 11.45 | 2,983,020.00 | 34,153.71 |
19/03/2019 | + 0.10 (0.90%) | 11.35 | 11.80 | 11.15 | 11.25 | 11.49 | 4,105,410.00 | 24,904,248.40 |
18/03/2019 | + 0.70 (6.70%) | 10.45 | 11.15 | 10.25 | 11.15 | 10.83 | 4,494,440.00 | 22,574,123.19 |
15/03/2019 | - | 10.60 | 10.75 | 10.20 | 10.45 | 10.35 | 1,193,270.00 | 12,345.68 |
14/03/2019 | - | 10.30 | 10.65 | 10.20 | 10.60 | 10.50 | 1,258,330.00 | 2,894,276.80 |
13/03/2019 | -0.50 (4.63%) | 10.80 | 10.90 | 10.45 | 10.30 | 10.61 | 1,873,730.00 | 19,800.64 |
12/03/2019 | 0.00 (0.00%) | 10.80 | 11.00 | 10.70 | 10.80 | 10.76 | 2,082,900.00 | 22,438.46 |
11/03/2019 | + 0.25 (2.37%) | 10.60 | 10.85 | 10.50 | 10.80 | 10.73 | 1,237,320.00 | 13,275.67 |
08/03/2019 | -0.05 (0.47%) | 10.50 | 10.90 | 10.30 | 10.55 | 10.66 | 1,341,190.00 | 14,277.14 |
07/03/2019 | -0.15 (1.40%) | 11.00 | 11.20 | 10.75 | 10.60 | 10.95 | 2,870,920.00 | 5,701,433.88 |
06/03/2019 | + 0.50 (4.88%) | 10.25 | 10.80 | 10.25 | 10.75 | 10.48 | 7,705,520.00 | 49,274,437.64 |