Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 10.15 | 10.20 | 9.85 | 9.90 | 9.98 | 1,760,010.00 | 17,569.42 |
06/05/2019 | -0.60 (5.69%) | 10.45 | 10.50 | 9.96 | 9.95 | 10.17 | 3,093,420.00 | 31,346.10 |
03/05/2019 | -0.20 (1.86%) | 10.75 | 10.75 | 10.55 | 10.55 | 10.63 | 696,440.00 | 7,392.38 |
02/05/2019 | - | 10.70 | 10.90 | 10.60 | 10.75 | 10.76 | 804,030.00 | 8,636.08 |
26/04/2019 | - | 10.40 | 10.65 | 10.40 | 10.40 | 10.51 | 630,920.00 | 6,622.10 |
25/04/2019 | - | 10.75 | 10.75 | 10.45 | 10.40 | 10.58 | 848,250.00 | 8,960.34 |
24/04/2019 | - | 10.70 | 10.85 | 10.65 | 10.80 | 10.74 | 667,390.00 | 7,168.73 |
23/04/2019 | - | 10.50 | 10.70 | 10.45 | 10.55 | 10.62 | 735,630.00 | 7,806.19 |
22/04/2019 | - | 10.55 | 10.60 | 10.20 | 10.50 | 10.36 | 1,454,830.00 | 15,084.54 |
19/04/2019 | -0.45 (4.09%) | 10.80 | 11.05 | 10.60 | 10.55 | 10.74 | 805,820.00 | 8,593.42 |
18/04/2019 | -0.25 (2.22%) | 10.90 | 11.10 | 10.50 | 11.00 | 10.71 | 2,688,820.00 | 28,800.68 |
17/04/2019 | -0.80 (6.64%) | 12.10 | 12.05 | 11.25 | 11.25 | 11.52 | 5,021,170.00 | 57,670.00 |
16/04/2019 | -0.20 (1.63%) | 12.20 | 12.25 | 11.90 | 12.05 | 12.07 | 1,666,310.00 | 20,103.73 |
12/04/2019 | + 0.25 (2.08%) | 12.00 | 12.30 | 11.95 | 12.25 | 12.15 | 1,390,010.00 | 16,901.19 |
11/04/2019 | + 0.10 (0.84%) | 12.10 | 12.35 | 11.90 | 12.00 | 12.14 | 1,776,120.00 | 21,544.24 |
10/04/2019 | + 0.10 (0.85%) | 11.70 | 12.10 | 11.65 | 11.90 | 11.82 | 1,569,610.00 | 18,576.95 |
09/04/2019 | -0.20 (1.67%) | 11.95 | 12.25 | 11.80 | 11.80 | 12.06 | 2,854,910.00 | 2,271,978.66 |
08/04/2019 | + 0.15 (1.27%) | 11.85 | 12.20 | 11.80 | 12.00 | 11.99 | 2,218,680.00 | 26,623.02 |
04/04/2019 | + 0.75 (6.70%) | 11.20 | 11.95 | 11.20 | 11.95 | 11.72 | 4,080,240.00 | 47,987.98 |
03/04/2019 | + 0.25 (2.28%) | 10.95 | 11.35 | 10.85 | 11.20 | 11.02 | 1,148,740.00 | 12,645.93 |