Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 9.62 | 9.86 | 9.60 | 9.75 | 9.72 | 633,810.00 | 6,159.44 |
03/06/2019 | - | 10.20 | 10.20 | 9.85 | 9.61 | 9.97 | 1,368,310.00 | 13,532.10 |
31/05/2019 | -0.10 (0.97%) | 10.35 | 10.45 | 10.30 | 10.25 | 10.36 | 856,340.00 | 8,855.51 |
30/05/2019 | -0.25 (2.36%) | 10.60 | 10.55 | 10.35 | 10.35 | 10.45 | 507,620.00 | 5,296.97 |
29/05/2019 | + 0.61 (6.11%) | 9.99 | 10.65 | 9.93 | 10.60 | 10.38 | 1,856,490.00 | 19,313.79 |
28/05/2019 | 0.00 (0.00%) | 10.00 | 10.10 | 9.92 | 9.99 | 9.98 | 540,680.00 | 5,394.43 |
27/05/2019 | - | 10.15 | 10.20 | 10.00 | 9.99 | 10.06 | 502,020.00 | 5,051.08 |
24/05/2019 | - | 10.20 | 10.30 | 10.05 | 10.10 | 10.15 | 1,063,720.00 | 4,018,468.60 |
23/05/2019 | - | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | 551,950.00 | 5,630.04 |
22/05/2019 | -0.20 (1.92%) | 10.45 | 10.50 | 10.25 | 10.20 | 10.39 | 577,880.00 | 5,975.48 |
21/05/2019 | - | 10.60 | 10.70 | 10.40 | 10.40 | 10.49 | 755,500.00 | 7,918.10 |
20/05/2019 | - | 10.25 | 10.70 | 10.25 | 10.60 | 10.54 | 1,398,880.00 | 14,747.47 |
17/05/2019 | - | 10.10 | 10.25 | 10.05 | 10.20 | 10.14 | 619,510.00 | 6,291.85 |
16/05/2019 | -0.10 (0.98%) | 10.30 | 10.35 | 10.15 | 10.10 | 10.23 | 858,790.00 | 8,756.97 |
15/05/2019 | -0.05 (0.49%) | 10.30 | 10.40 | 10.20 | 10.20 | 10.29 | 709,690.00 | 7,292.87 |
14/05/2019 | + 0.05 (0.49%) | 10.10 | 10.20 | 9.99 | 10.25 | 10.11 | 592,750.00 | 6,001.57 |
13/05/2019 | + 0.25 (2.51%) | 9.95 | 10.35 | 9.98 | 10.20 | 10.20 | 649,530.00 | 6,628.66 |
10/05/2019 | + 0.10 (1.02%) | 9.85 | 9.93 | 9.81 | 9.95 | 9.88 | 589,750.00 | 5,828.65 |
09/05/2019 | -0.07 (0.71%) | 9.99 | 10.00 | 9.85 | 9.85 | 9.91 | 841,520.00 | 8,332.08 |
08/05/2019 | - | 9.80 | 10.00 | 9.77 | 9.92 | 9.87 | 641,150.00 | 6,318.21 |