Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 6.23 | 6.29 | 6.22 | 6.23 | 6.24 | 121,260.00 | 756.58 |
28/02/2020 | - | 6.36 | 6.35 | 6.22 | 6.22 | 6.28 | 188,890.00 | 1,184.69 |
27/02/2020 | - | 6.30 | 6.41 | 6.27 | 6.37 | 6.33 | 101,310.00 | 640.14 |
26/02/2020 | - | 6.42 | 6.42 | 6.29 | 6.30 | 6.33 | 262,700.00 | 1,663.47 |
25/02/2020 | - | 6.40 | 6.50 | 6.40 | 6.45 | 6.42 | 184,250.00 | 1,184.15 |
24/02/2020 | - | 6.70 | 6.67 | 6.39 | 6.41 | 6.52 | 362,710.00 | 2,365.72 |
21/02/2020 | - | 7.05 | 7.06 | 6.75 | 6.80 | 6.93 | 215,870.00 | 1,495.77 |
20/02/2020 | - | 7.05 | 7.15 | 7.05 | 7.06 | 7.08 | 138,630.00 | 980.20 |
17/02/2020 | - | 6.85 | 6.90 | 6.80 | 6.85 | 6.86 | 124,700.00 | 855.19 |
14/02/2020 | - | 6.71 | 6.90 | 6.67 | 6.75 | 6.79 | 228,250.00 | 1,549.36 |
12/02/2020 | + 0.09 (1.36%) | 6.69 | 6.75 | 6.60 | 6.69 | 6.67 | 233,560.00 | 1,559.28 |
11/02/2020 | -0.10 (1.49%) | 6.78 | 6.72 | 6.60 | 6.60 | 6.65 | 125,050.00 | 830.06 |
10/02/2020 | -0.10 (1.47%) | 6.81 | 6.80 | 6.50 | 6.70 | 6.64 | 153,500.00 | 1,019.11 |
07/02/2020 | - | 6.85 | 6.95 | 6.84 | 6.80 | 6.89 | 123,250.00 | 846.78 |
06/02/2020 | - | 6.53 | 6.94 | 6.52 | 6.85 | 6.74 | 168,890.00 | 1,142.62 |
05/02/2020 | - | 6.48 | 6.59 | 6.43 | 6.52 | 6.48 | 134,820.00 | 874.11 |
04/02/2020 | - | 6.10 | 6.54 | 6.30 | 6.43 | 6.41 | 251,200.00 | 1,613.41 |
03/02/2020 | - | 6.75 | 6.58 | 6.30 | 6.35 | 6.35 | 675,170.00 | 4,274.62 |
31/01/2020 | - | 7.20 | 7.29 | 6.80 | 6.77 | 7.06 | 348,480.00 | 2,430.34 |
30/01/2020 | - | 7.40 | 7.48 | 7.20 | 7.22 | 7.33 | 150,050.00 | 1,097.40 |