Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 9.98 | 9.98 | 9.89 | 9.88 | 9.92 | 391,770.00 | 3,882.31 |
01/07/2019 | - | 9.86 | 10.00 | 9.85 | 9.86 | 9.92 | 324,990.00 | 3,220.20 |
28/06/2019 | - | 10.00 | 9.99 | 9.85 | 9.86 | 9.90 | 306,670.00 | 3,030.51 |
27/06/2019 | - | 10.00 | 10.10 | 9.85 | 9.90 | 9.94 | 585,100.00 | 5,811.22 |
26/06/2019 | -0.25 (2.45%) | 10.20 | 10.20 | 10.00 | 9.95 | 10.09 | 582,080.00 | 5,854.11 |
25/06/2019 | + 0.05 (0.49%) | 10.15 | 10.25 | 10.10 | 10.20 | 10.16 | 294,990.00 | 3,000.03 |
24/06/2019 | - | 10.20 | 10.40 | 10.15 | 10.15 | 10.28 | 656,870.00 | 6,746.60 |
21/06/2019 | - | 9.95 | 10.20 | 10.00 | 10.10 | 10.12 | 811,360.00 | 8,206.41 |
20/06/2019 | + 0.05 (0.51%) | 9.90 | 10.15 | 9.90 | 9.95 | 10.01 | 431,570.00 | 4,319.43 |
19/06/2019 | -0.08 (0.80%) | 10.00 | 10.00 | 9.81 | 9.90 | 9.93 | 367,330.00 | 3,641.33 |
18/06/2019 | + 0.17 (1.73%) | 9.95 | 9.95 | 9.83 | 9.98 | 9.89 | 236,240.00 | 2,340.69 |
17/06/2019 | - | 10.15 | 10.15 | 9.93 | 9.81 | 10.00 | 389,710.00 | 3,884.53 |
14/06/2019 | - | 10.05 | 10.30 | 10.05 | 10.10 | 10.18 | 490,520.00 | 4,993.99 |
13/06/2019 | + 0.08 (0.80%) | 9.97 | 10.20 | 9.91 | 10.05 | 10.12 | 684,140.00 | 6,920.04 |
12/06/2019 | + 0.27 (2.78%) | 9.78 | 10.05 | 9.74 | 9.97 | 9.87 | 1,041,040.00 | 10,258.29 |
11/06/2019 | -0.02 (0.21%) | 9.72 | 9.88 | 9.72 | 9.70 | 9.81 | 1,320,000.00 | 5,767,059.19 |
10/06/2019 | - | 9.80 | 9.85 | 9.67 | 9.72 | 9.74 | 406,180.00 | 3,953.39 |
07/06/2019 | - | 9.79 | 9.80 | 9.62 | 9.72 | 9.70 | 859,850.00 | 5,456,521.28 |
06/06/2019 | - | 9.70 | 9.79 | 9.50 | 9.61 | 9.61 | 1,064,040.00 | 5,704,457.78 |
05/06/2019 | - | 9.89 | 9.90 | 9.65 | 9.70 | 9.78 | 571,320.00 | 1,369,219.28 |