Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.50 (4.90%) | 10.20 | 10.25 | 9.51 | 9.70 | 9.96 | 1,827,550.00 | 18,153.86 |
29/07/2019 | - | 10.50 | 10.50 | 10.15 | 10.20 | 10.31 | 623,650.00 | 6,419.79 |
26/07/2019 | - | 10.45 | 10.60 | 10.40 | 10.40 | 10.51 | 933,610.00 | 9,809.97 |
25/07/2019 | - | 10.30 | 10.55 | 10.30 | 10.40 | 10.41 | 1,046,200.00 | 10,884.62 |
24/07/2019 | -0.10 (0.96%) | 10.50 | 10.60 | 10.35 | 10.35 | 10.45 | 767,050.00 | 7,996.63 |
23/07/2019 | - | 10.40 | 10.60 | 10.30 | 10.45 | 10.42 | 547,190.00 | 5,702.57 |
22/07/2019 | -0.20 (1.89%) | 10.70 | 10.70 | 10.40 | 10.40 | 10.57 | 691,000.00 | 7,283.21 |
19/07/2019 | - | 10.65 | 10.80 | 10.50 | 10.60 | 10.62 | 1,146,610.00 | 12,195.56 |
18/07/2019 | - | 10.50 | 10.60 | 10.45 | 10.60 | 10.54 | 497,610.00 | 5,248.75 |
17/07/2019 | - | 10.80 | 10.80 | 10.65 | 10.60 | 10.70 | 621,930.00 | 6,653.18 |
16/07/2019 | - | 10.80 | 10.90 | 10.65 | 10.75 | 10.75 | 793,100.00 | 8,527.49 |
15/07/2019 | - | 10.40 | 10.90 | 10.40 | 10.75 | 10.73 | 2,467,630.00 | 4,182,198.41 |
12/07/2019 | -0.15 (1.42%) | 10.55 | 10.65 | 10.35 | 10.40 | 10.51 | 623,400.00 | 6,538.57 |
11/07/2019 | + 0.10 (0.96%) | 10.50 | 10.80 | 10.45 | 10.55 | 10.59 | 1,499,200.00 | 15,874.74 |
10/07/2019 | + 0.30 (2.96%) | 10.30 | 10.55 | 10.30 | 10.45 | 10.45 | 2,185,500.00 | 22,825.06 |
09/07/2019 | + 0.15 (1.50%) | 10.00 | 10.15 | 9.96 | 10.15 | 10.04 | 1,024,780.00 | 5,614,762.89 |
08/07/2019 | -0.10 (0.99%) | 10.15 | 10.15 | 9.99 | 10.00 | 10.05 | 555,110.00 | 5,567.86 |
05/07/2019 | - | 10.20 | 10.25 | 10.15 | 10.10 | 10.20 | 403,500.00 | 4,115.03 |
04/07/2019 | - | 9.97 | 10.35 | 9.97 | 10.20 | 10.21 | 1,373,550.00 | 14,027.56 |
03/07/2019 | - | 9.90 | 9.98 | 9.90 | 9.97 | 9.94 | 211,320.00 | 2,101.69 |