Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 9.06 | 9.19 | 9.01 | 9.08 | 9.08 | 543,570.00 | 4,933.20 |
26/08/2019 | - | 9.20 | 9.20 | 9.01 | 9.06 | 9.12 | 583,650.00 | 5,318.39 |
23/08/2019 | - | 9.32 | 9.39 | 9.21 | 9.22 | 9.25 | 561,830.00 | 5,190.37 |
22/08/2019 | - | 9.38 | 9.46 | 9.31 | 9.32 | 9.37 | 500,140.00 | 4,675.68 |
21/08/2019 | - | 9.48 | 9.52 | 9.39 | 9.38 | 9.44 | 329,250.00 | 3,104.97 |
20/08/2019 | - | 9.32 | 9.50 | 9.33 | 9.40 | 9.44 | 418,920.00 | 3,955.57 |
19/08/2019 | - | 9.30 | 9.40 | 9.21 | 9.29 | 9.33 | 333,500.00 | 3,107.39 |
16/08/2019 | - | 9.48 | 9.48 | 9.22 | 9.30 | 9.33 | 509,220.00 | 4,744.99 |
15/08/2019 | -0.27 (2.79%) | 9.67 | 9.65 | 9.20 | 9.40 | 9.41 | 1,420,640.00 | 219,159.68 |
14/08/2019 | + 0.04 (0.42%) | 9.73 | 9.79 | 9.63 | 9.67 | 9.69 | 367,330.00 | 3,561.55 |
13/08/2019 | - | 9.60 | 9.77 | 9.59 | 9.63 | 9.67 | 691,010.00 | 6,672.94 |
12/08/2019 | - | 9.90 | 9.90 | 9.40 | 9.60 | 9.81 | 963,820.00 | 9,393.95 |
09/08/2019 | + 0.03 (0.31%) | 9.84 | 10.15 | 9.71 | 9.80 | 9.89 | 964,360.00 | 9,534.70 |
08/08/2019 | 0.00 (0.00%) | 9.84 | 9.80 | 9.63 | 9.77 | 9.72 | 619,280.00 | 6,014.79 |
07/08/2019 | - | 9.80 | 9.90 | 9.75 | 9.77 | 9.80 | 363,740.00 | 3,568.03 |
06/08/2019 | - | 9.85 | 9.90 | 9.74 | 9.76 | 9.79 | 902,520.00 | 8,833.06 |
05/08/2019 | - | 9.90 | 10.05 | 9.85 | 9.90 | 9.93 | 1,521,310.00 | 4,640,133.22 |
02/08/2019 | + 0.01 (0.10%) | 9.90 | 10.15 | 9.83 | 9.95 | 9.98 | 542,700.00 | 5,419.37 |
01/08/2019 | + 0.14 (1.43%) | 9.80 | 10.05 | 9.89 | 9.94 | 9.96 | 919,520.00 | 9,159.97 |
31/07/2019 | - | 9.70 | 9.89 | 9.70 | 9.80 | 9.81 | 1,060,260.00 | 10,387.24 |