Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.60 | 6.63 | 92,300.00 | 610.33 |
14/09/2015 | -0.20 (2.94%) | 6.80 | 6.90 | 6.60 | 6.60 | 6.72 | 93,710.00 | 629.80 |
11/09/2015 | -0.10 (1.45%) | 6.90 | 6.90 | 6.70 | 6.80 | 6.79 | 191,980.00 | 1,300.59 |
10/09/2015 | + 0.10 (1.47%) | 6.70 | 6.80 | 6.70 | 6.90 | 6.78 | 93,000.00 | 631.49 |
09/09/2015 | 0.00 (0.00%) | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 159,380.00 | 1,083.79 |
08/09/2015 | + 0.20 (3.03%) | 6.60 | 6.90 | 6.70 | 6.80 | 6.79 | 156,290.00 | 1,060.74 |
07/09/2015 | -0.20 (2.94%) | 6.80 | 6.80 | 6.60 | 6.60 | 6.68 | 242,050.00 | 1,614.85 |
04/09/2015 | -0.10 (1.45%) | 6.90 | 7.00 | 6.80 | 6.80 | 6.89 | 72,490.00 | 496.08 |
01/09/2015 | + 0.30 (4.55%) | 6.90 | 7.00 | 6.60 | 6.90 | - | 663,040.00 | 4,598,000.00 |
31/08/2015 | -0.20 (2.94%) | 6.80 | 6.70 | 6.60 | 6.60 | 6.66 | 72,240.00 | 480.55 |
28/08/2015 | 0.00 (0.00%) | 6.80 | 6.90 | 6.70 | 6.80 | 6.75 | 135,990.00 | 920.69 |
27/08/2015 | + 0.10 (1.49%) | 6.70 | 6.90 | 6.70 | 6.80 | 6.80 | 208,790.00 | 1,417.49 |
26/08/2015 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.50 | 6.70 | 6.63 | 420,320.00 | 2,786.11 |
25/08/2015 | -0.30 (4.41%) | 6.50 | 6.80 | 6.40 | 6.50 | 6.53 | 579,990.00 | 3,772.47 |
24/08/2015 | -0.50 (6.85%) | 7.30 | 7.20 | 6.80 | 6.80 | 6.85 | 1,577,190.00 | 7,690,138.62 |
21/08/2015 | -0.10 (1.35%) | 7.20 | 7.30 | 6.90 | 7.30 | 7.06 | 617,260.00 | 4,350.30 |
20/08/2015 | + 0.20 (2.78%) | 7.20 | 7.60 | 7.20 | 7.40 | 7.39 | 374,800.00 | 2,771.39 |
19/08/2015 | -0.20 (2.70%) | 7.30 | 7.40 | 7.10 | 7.20 | 7.22 | 349,710.00 | 2,521.64 |
18/08/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 7.41 | 172,420.00 | 1,277.96 |
17/08/2015 | 0.00 (0.00%) | 7.40 | 7.50 | 7.30 | 7.40 | 7.41 | 172,420.00 | 1,277.96 |