Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.70 | 5.55 | 184,570.00 | 1,025.88 |
02/02/2016 | -0.10 (1.75%) | 5.60 | 5.70 | 5.50 | 5.60 | 5.65 | 149,300.00 | 841.87 |
01/02/2016 | + 0.10 (1.79%) | 5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 304,560.00 | 1,736.09 |
29/01/2016 | + 0.20 (3.70%) | 5.40 | 5.70 | 5.50 | 5.60 | 5.59 | 330,560.00 | 1,844.97 |
28/01/2016 | -0.20 (3.57%) | 5.60 | 5.60 | 5.40 | 5.40 | 5.52 | 303,240.00 | 1,661.85 |
27/01/2016 | + 0.20 (3.70%) | 5.40 | 5.70 | 5.50 | 5.60 | 5.59 | 515,410.00 | 2,883.03 |
26/01/2016 | -0.20 (3.57%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.47 | 476,660.00 | 2,606.89 |
25/01/2016 | + 0.30 (5.66%) | 5.30 | 5.60 | 5.40 | 5.60 | 5.58 | 282,480.00 | 1,578.15 |
22/01/2016 | -0.20 (3.64%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.24 | 1,012,000.00 | 5,308.76 |
21/01/2016 | -0.20 (3.51%) | 5.60 | 5.60 | 5.40 | 5.50 | 5.49 | 758,010.00 | 4,163.57 |
20/01/2016 | -0.10 (1.72%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.73 | 393,310.00 | 291,965.12 |
19/01/2016 | -0.30 (4.92%) | 6.00 | 6.10 | 5.70 | 5.80 | 5.79 | 1,828,390.00 | 10,550.60 |
18/01/2016 | -0.40 (6.15%) | 6.10 | 6.50 | 6.10 | 6.10 | - | 331,070.00 | 2,048,000.00 |
15/01/2016 | -0.20 (2.99%) | 6.50 | 6.70 | 6.50 | 6.50 | - | 99,340.00 | 646,000.00 |
14/01/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.40 | 6.70 | - | 105,720.00 | 686,000.00 |
13/01/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | 6.65 | 50,150.00 | 333.75 |
12/01/2016 | + 0.30 (4.69%) | 6.40 | 6.60 | 6.50 | 6.70 | 6.55 | 105,830.00 | 695.36 |
11/01/2016 | -0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.40 | 6.48 | 93,750.00 | 325,281.76 |
08/01/2016 | -0.10 (1.52%) | 6.60 | 6.60 | 6.40 | 6.50 | 6.54 | 91,040.00 | 592.90 |
07/01/2016 | -0.10 (1.49%) | 6.70 | 6.70 | 6.50 | 6.60 | 6.61 | 558,170.00 | 3,693.34 |