Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.10 (1.61%) | 6.20 | 6.40 | 6.20 | 6.30 | 6.27 | 281,340.00 | 1,765.09 |
08/03/2016 | -0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.20 | 6.30 | 220,210.00 | 1,386.52 |
07/03/2016 | -0.20 (3.08%) | 6.40 | 6.50 | 6.40 | 6.30 | 6.45 | 234,980.00 | 1,510.88 |
04/03/2016 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.50 | 6.43 | 311,050.00 | 1,999.87 |
03/03/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.20 | 6.40 | 6.26 | 354,690.00 | 2,218.22 |
02/03/2016 | + 0.40 (6.67%) | 6.10 | 6.40 | 6.10 | 6.40 | 6.32 | 1,380,540.00 | 8,735.39 |
01/03/2016 | + 0.20 (3.45%) | 5.70 | 5.90 | 5.70 | 6.00 | 5.84 | 393,010.00 | 2,297.44 |
29/02/2016 | + 0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.80 | 5.70 | 100,400.00 | 572.53 |
26/02/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 161,420.00 | 920.09 |
25/02/2016 | -0.10 (1.72%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.75 | 206,630.00 | 1,186.60 |
24/02/2016 | -0.20 (3.33%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.84 | 334,480.00 | 1,949.64 |
23/02/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 6.00 | 5.96 | 322,270.00 | 1,923.33 |
22/02/2016 | + 0.10 (1.69%) | 5.80 | 6.00 | 5.80 | 5.90 | 5.89 | 271,230.00 | 1,594.09 |
19/02/2016 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.80 | 5.90 | 5.89 | 271,230.00 | 1,594.09 |
18/02/2016 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.70 | 5.80 | 5.76 | 343,990.00 | 1,984.44 |
17/02/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.70 | 5.65 | 188,190.00 | 1,063.61 |
16/02/2016 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.60 | 5.70 | 5.67 | 150,370.00 | 851.06 |
15/02/2016 | -0.20 (3.45%) | 5.70 | 5.70 | 5.50 | 5.60 | 5.61 | 178,880.00 | 1,002.86 |
05/02/2016 | + 0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.80 | 5.62 | 62,260.00 | 354.34 |
04/02/2016 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.70 | 5.74 | 33,840.00 | 193.44 |