Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 8.41 | 8.44 | 8.00 | 8.10 | 8.24 | 855,490.00 | 7,026.93 |
23/10/2019 | -0.02 (0.24%) | 8.50 | 8.45 | 8.40 | 8.43 | 8.42 | 158,190.00 | 1,331.01 |
22/10/2019 | - | 8.52 | 8.52 | 8.40 | 8.45 | 8.44 | 331,990.00 | 2,803.26 |
21/10/2019 | - | 8.45 | 8.53 | 8.41 | 8.45 | 8.47 | 198,920.00 | 1,685.42 |
18/10/2019 | - | 8.53 | 8.65 | 8.46 | 8.46 | 8.52 | 426,690.00 | 3,630.29 |
17/10/2019 | -0.02 (0.23%) | 8.55 | 8.78 | 8.54 | 8.52 | 8.65 | 487,760.00 | 4,215.97 |
16/10/2019 | -0.26 (2.95%) | 8.78 | 8.88 | 8.46 | 8.54 | 8.63 | 1,379,200.00 | 11,879.70 |
15/10/2019 | - | 9.05 | 9.05 | 8.80 | 8.80 | 8.86 | 403,380.00 | 3,572.10 |
14/10/2019 | - | 8.96 | 9.10 | 8.96 | 8.96 | 9.03 | 483,750.00 | 4,359.74 |
11/10/2019 | - | 9.05 | 9.19 | 8.90 | 9.05 | 9.03 | 550,930.00 | 4,972.42 |
10/10/2019 | - | 9.30 | 9.35 | 9.15 | 9.11 | 9.25 | 406,740.00 | 3,756.08 |
09/10/2019 | - | 9.80 | 9.98 | 9.72 | 9.85 | 9.83 | 871,570.00 | 8,575.63 |
08/10/2019 | - | 9.97 | 9.96 | 9.80 | 9.80 | 9.85 | 850,760.00 | 8,372.64 |
07/10/2019 | - | 10.15 | 10.30 | 9.97 | 9.97 | 10.09 | 670,140.00 | 6,754.72 |
04/10/2019 | - | 9.90 | 10.20 | 9.90 | 10.15 | 10.07 | 2,153,010.00 | 2,901,557.16 |
03/10/2019 | - | 9.50 | 9.72 | 9.46 | 9.80 | 9.53 | 856,540.00 | 8,176.18 |
02/10/2019 | - | 9.69 | 9.80 | 9.50 | 9.60 | 9.60 | 584,630.00 | 5,612.97 |
01/10/2019 | - | 9.90 | 9.90 | 9.66 | 9.69 | 9.73 | 460,590.00 | 4,474.74 |
30/09/2019 | - | 9.68 | 9.87 | 9.67 | 9.80 | 9.79 | 565,990.00 | 5,539.19 |
27/09/2019 | - | 9.70 | 9.84 | 9.69 | 9.68 | 9.74 | 567,250.00 | 5,519.76 |