Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | -0.20 (1.02%) | 19.70 | 19.70 | 19.50 | 19.50 | 19.56 | 88,620.00 | 1,732.35 |
22/11/2016 | 0.00 (0.00%) | 19.70 | 19.80 | 19.70 | 19.70 | 19.73 | 101,780.00 | 2,007.38 |
21/11/2016 | -0.10 (0.51%) | 20.00 | 20.10 | 19.70 | 19.70 | 19.87 | 339,890.00 | 1,605,173.99 |
18/11/2016 | + 0.45 (2.33%) | 19.45 | 19.90 | 19.45 | 19.80 | 19.71 | 759,850.00 | 2,013,005.92 |
17/11/2016 | -0.25 (1.28%) | 19.60 | 19.60 | 19.40 | 19.35 | 19.50 | 146,030.00 | 2,839.98 |
16/11/2016 | + 0.20 (1.03%) | 19.40 | 19.60 | 19.40 | 19.60 | 19.51 | 214,330.00 | 4,182.38 |
15/11/2016 | -0.10 (0.51%) | 19.50 | 19.70 | 19.40 | 19.40 | 19.54 | 193,330.00 | 3,774.54 |
14/11/2016 | + 0.10 (0.52%) | 19.40 | 19.80 | 19.30 | 19.50 | 19.54 | 295,020.00 | 5,767.85 |
11/11/2016 | + 0.05 (0.26%) | 19.35 | 19.50 | 19.25 | 19.40 | 19.33 | 64,990.00 | 1,256.87 |
10/11/2016 | + 0.35 (1.84%) | 19.40 | 19.45 | 19.20 | 19.35 | 19.33 | 126,490.00 | 2,442.26 |
09/11/2016 | -0.50 (2.56%) | 19.50 | 19.50 | 18.20 | 19.00 | 19.07 | 221,270.00 | 4,225.80 |
08/11/2016 | -0.10 (0.51%) | 19.60 | 19.90 | 19.50 | 19.50 | 19.64 | 127,710.00 | 2,508.43 |
07/11/2016 | -0.10 (0.51%) | 19.70 | 19.70 | 19.45 | 19.60 | 19.58 | 82,930.00 | 1,624.31 |
04/11/2016 | - | 19.50 | 19.60 | 19.40 | 19.70 | 19.46 | 271,010.00 | 4,971,823.81 |
03/11/2016 | -0.10 (0.51%) | 19.60 | 19.80 | 19.20 | 19.50 | 19.50 | 78,900.00 | 1,540.32 |
02/11/2016 | - | 20.20 | 20.00 | 19.70 | 19.60 | 19.84 | 77,380.00 | 1,530.68 |
01/11/2016 | - | 19.80 | 20.30 | 19.85 | 20.20 | 20.08 | 421,680.00 | 5,022,660.70 |
31/10/2016 | + 0.30 (1.54%) | 19.50 | 20.00 | 19.55 | 19.80 | 19.82 | 142,770.00 | 2,833.23 |
28/10/2016 | -0.20 (1.02%) | 19.70 | 20.00 | 19.45 | 19.50 | 19.59 | 130,620.00 | 2,557.29 |
27/10/2016 | -0.20 (1.01%) | 19.90 | 19.90 | 19.75 | 19.70 | 19.79 | 72,890.00 | 1,442.01 |