Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 7.40 | 7.64 | 7.39 | 7.58 | 7.48 | 696,770.00 | 5,190.00 |
27/03/2020 | - | 7.00 | 7.19 | 6.97 | 7.00 | 7.08 | 703,660.00 | 2,016,414.01 |
26/03/2020 | - | 7.20 | 7.35 | 7.10 | 7.00 | 7.22 | 380,900.00 | 362,883.34 |
25/03/2020 | - | 7.23 | 7.35 | 7.10 | 7.21 | 7.23 | 322,370.00 | 2,328.17 |
24/03/2020 | - | 6.86 | 7.15 | 6.70 | 7.01 | 6.95 | 466,070.00 | 3,229.44 |
23/03/2020 | - | 7.10 | 7.30 | 7.04 | 7.04 | 7.07 | 400,320.00 | 2,827.83 |
20/03/2020 | - | 7.45 | 7.50 | 7.34 | 7.56 | 7.45 | 123,940.00 | 929.43 |
19/03/2020 | - | 7.55 | 7.61 | 7.30 | 7.45 | 7.41 | 337,580.00 | 2,509.69 |
18/03/2020 | - | 7.31 | 7.49 | 7.30 | 7.49 | 7.43 | 869,770.00 | 6,459.53 |
17/03/2020 | - | 6.80 | 7.00 | 6.70 | 7.00 | 6.92 | 307,060.00 | 2,128.94 |
16/03/2020 | - | 7.11 | 7.27 | 6.96 | 7.00 | 7.05 | 1,481,970.00 | 10,411.95 |
13/03/2020 | - | 7.10 | 7.36 | 7.09 | 7.11 | 7.14 | 2,158,430.00 | 15,333.45 |
12/03/2020 | - | 7.61 | 7.82 | 7.61 | 7.62 | 7.62 | 871,450.00 | 1,010,148.62 |
11/03/2020 | -0.27 (3.20%) | 8.45 | 8.80 | 7.86 | 8.18 | 8.11 | 1,481,370.00 | 1,712,954.70 |
10/03/2020 | - | 8.23 | 8.85 | 8.23 | 8.45 | 8.53 | 1,359,740.00 | 2,111,818.63 |
09/03/2020 | - | 8.85 | 9.40 | 8.84 | 8.84 | 8.91 | 744,690.00 | 6,633.38 |
06/03/2020 | - | 9.53 | 9.48 | 9.31 | 9.50 | 9.41 | 49,050.00 | 463.88 |
05/03/2020 | - | 9.39 | 9.56 | 9.40 | 9.53 | 9.52 | 448,810.00 | 4,270.98 |
04/03/2020 | - | 9.19 | 9.32 | 9.19 | 9.30 | 9.29 | 243,010.00 | 2,257.27 |
03/03/2020 | - | 9.20 | 9.36 | 9.20 | 9.20 | 9.25 | 271,900.00 | 1,473,843.50 |