Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 11.10 | 11.10 | 10.80 | 10.90 | 10.96 | 170,760.00 | 1,869.40 |
20/11/2019 | -0.05 (0.45%) | 11.15 | 11.15 | 11.05 | 11.10 | 11.10 | 148,170.00 | 1,645.93 |
19/11/2019 | 0.00 (0.00%) | 11.10 | 11.25 | 11.10 | 11.15 | 11.20 | 104,200.00 | 1,166.31 |
18/11/2019 | - | 11.10 | 11.30 | 11.00 | 11.15 | 11.10 | 145,360.00 | 1,613.16 |
15/11/2019 | - | 11.45 | 11.45 | 11.00 | 11.10 | 11.28 | 294,850.00 | 3,322.98 |
14/11/2019 | -0.20 (1.72%) | 11.60 | 11.60 | 11.40 | 11.40 | 11.51 | 275,930.00 | 3,175.66 |
13/11/2019 | - | 11.75 | 11.80 | 11.60 | 11.60 | 11.71 | 177,390.00 | 2,076.36 |
12/11/2019 | - | 11.80 | 11.90 | 11.60 | 11.70 | 11.76 | 275,920.00 | 3,245.88 |
11/11/2019 | - | 11.95 | 11.95 | 11.70 | 11.85 | 11.83 | 335,630.00 | 3,976.01 |
08/11/2019 | - | 11.90 | 12.05 | 11.90 | 11.90 | 11.97 | 81,000.00 | 968.82 |
07/11/2019 | -0.05 (0.42%) | 12.00 | 12.05 | 11.90 | 11.95 | 11.96 | 240,500.00 | 2,876.68 |
06/11/2019 | - | 12.10 | 12.15 | 11.95 | 12.00 | 12.03 | 436,660.00 | 5,252.73 |
05/11/2019 | - | 12.10 | 12.20 | 12.10 | 12.10 | 12.16 | 128,700.00 | 1,563.15 |
04/11/2019 | - | 12.15 | 12.30 | 12.10 | 12.20 | 12.19 | 247,650.00 | 3,017.80 |
01/11/2019 | - | 12.15 | 12.25 | 12.05 | 12.15 | 12.13 | 323,060.00 | 3,920.32 |
31/10/2019 | - | 12.35 | 12.40 | 12.10 | 12.15 | 12.22 | 428,820.00 | 5,229.05 |
30/10/2019 | - | 12.40 | 12.40 | 12.15 | 12.35 | 12.29 | 220,970.00 | 2,715.23 |
29/10/2019 | - | 12.50 | 12.45 | 12.25 | 12.40 | 12.36 | 165,150.00 | 2,044.01 |
28/10/2019 | - | 12.20 | 12.50 | 12.10 | 12.45 | 12.29 | 1,071,900.00 | 13,101.28 |
25/10/2019 | - | 12.20 | 12.25 | 12.10 | 12.20 | 12.16 | 225,520.00 | 2,740.91 |