Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | -0.30 (1.62%) | 18.50 | 18.50 | 18.30 | 18.20 | 18.36 | 391,780.00 | 5,551,684.90 |
18/01/2017 | -0.35 (1.86%) | 18.85 | 18.85 | 18.65 | 18.50 | 18.73 | 162,280.00 | 2,425,427.54 |
17/01/2017 | -0.05 (0.26%) | 18.90 | 19.00 | 18.75 | 18.85 | 18.85 | 206,920.00 | 2,958,886.61 |
16/01/2017 | -0.20 (1.05%) | 19.05 | 19.20 | 18.85 | 18.90 | 18.96 | 69,940.00 | 1,327.26 |
13/01/2017 | -0.10 (0.52%) | 19.30 | 19.30 | 19.10 | 19.10 | 19.19 | 210,940.00 | 4,044.77 |
12/01/2017 | -0.10 (0.52%) | 19.30 | 19.30 | 19.05 | 19.20 | 19.19 | 123,200.00 | 2,364.92 |
11/01/2017 | -0.05 (0.26%) | 19.45 | 19.35 | 19.10 | 19.30 | 19.24 | 84,060.00 | 1,617.83 |
10/01/2017 | 0.00 (0.00%) | 19.20 | 19.50 | 19.25 | 19.35 | 19.39 | 117,660.00 | 2,278.86 |
09/01/2017 | + 0.55 (2.93%) | 19.00 | 19.40 | 19.00 | 19.35 | 19.22 | 485,120.00 | 9,321.49 |
06/01/2017 | 0.00 (0.00%) | 18.80 | 18.95 | 18.65 | 18.80 | 18.73 | 95,710.00 | 1,793.25 |
05/01/2017 | -0.15 (0.79%) | 18.95 | 19.00 | 18.80 | 18.80 | 18.93 | 85,740.00 | 1,619.76 |
04/01/2017 | + 0.15 (0.80%) | 19.00 | 19.00 | 18.70 | 18.95 | 18.86 | 259,100.00 | 2,093,324.73 |
03/01/2017 | -0.30 (1.57%) | 19.10 | 19.10 | 18.60 | 18.80 | 18.85 | 128,630.00 | 2,424.37 |
30/12/2016 | + 0.30 (1.60%) | 18.80 | 18.95 | 18.60 | 19.10 | 18.73 | 227,380.00 | 4,332.64 |
29/12/2016 | + 0.05 (0.27%) | 18.75 | 18.80 | 18.50 | 18.80 | 18.61 | 174,470.00 | 3,254.95 |
28/12/2016 | - | 19.00 | 19.30 | 18.65 | 19.05 | 19.03 | 131,500.00 | 2,503.40 |
27/12/2016 | 0.00 (0.00%) | 18.70 | 18.90 | 18.60 | 18.70 | 18.69 | 90,690.00 | 1,695.25 |
26/12/2016 | 0.00 (0.00%) | 18.70 | 19.00 | 18.70 | 18.70 | 18.80 | 92,830.00 | 1,740.73 |
23/12/2016 | -0.35 (1.84%) | 19.05 | 19.00 | 18.60 | 18.70 | 18.72 | 63,180.00 | 1,181.10 |
22/12/2016 | + 0.05 (0.26%) | 19.00 | 19.30 | 18.65 | 19.05 | 19.03 | 131,500.00 | 2,503.40 |