FCN (
HSX
)
7.58
()
- CTCP FECON
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/04/2017 |
0.00 (0.00%)
|
18.70 | 18.70 | 18.55 | 18.65 | 18.63 | 558,280.00 | 6,846,351.79 |
| 20/04/2017 |
-0.05 (0.27%)
|
18.85 | 18.80 | 18.60 | 18.65 | 18.69 | 151,520.00 | 2,832.21 |
| 19/04/2017 |
0.00 (0.00%)
|
18.70 | 19.00 | 18.50 | 18.70 | 18.84 | 594,810.00 | 5,645,539.43 |
| 18/04/2017 | +
0.30 (1.63%)
|
18.50 | 18.60 | 18.15 | 18.70 | 18.29 | 352,760.00 | 6,457.01 |
| 17/04/2017 |
-0.60 (3.16%)
|
19.00 | 19.30 | 18.40 | 18.40 | 18.77 | 550,800.00 | 10,360.89 |
| 14/04/2017 |
-0.35 (1.81%)
|
19.30 | 19.50 | 18.80 | 19.00 | 19.04 | 596,830.00 | 11,362.15 |
| 13/04/2017 |
-0.15 (0.77%)
|
19.50 | 19.60 | 19.35 | 19.35 | 19.40 | 302,550.00 | 5,871.61 |
| 12/04/2017 |
-0.20 (1.02%)
|
19.70 | 19.75 | 19.40 | 19.50 | 19.55 | 244,370.00 | 4,776.69 |
| 11/04/2017 | +
0.05 (0.25%)
|
19.65 | 19.90 | 19.65 | 19.70 | 19.77 | 296,420.00 | 5,860.68 |
| 10/04/2017 |
0.00 (0.00%)
|
19.65 | 19.90 | 19.65 | 19.65 | 19.76 | 364,230.00 | 7,191.35 |
| 07/04/2017 |
-
|
19.70 | 19.80 | 19.55 | 19.65 | 19.63 | 202,640.00 | 3,979.73 |
| 05/04/2017 |
0.00 (0.00%)
|
19.90 | 19.90 | 19.65 | 19.70 | 19.72 | 424,490.00 | 4,983,459.78 |
| 04/04/2017 |
-0.35 (1.75%)
|
20.25 | 20.20 | 19.70 | 19.70 | 19.92 | 187,280.00 | 3,730.63 |
| 03/04/2017 | +
0.40 (2.04%)
|
19.65 | 20.20 | 19.60 | 20.05 | 19.89 | 434,670.00 | 8,653.58 |
| 31/03/2017 |
-0.15 (0.76%)
|
19.80 | 19.85 | 19.65 | 19.65 | 19.75 | 301,110.00 | 5,943.40 |
| 30/03/2017 |
-0.15 (0.75%)
|
19.80 | 20.00 | 19.75 | 19.80 | 19.87 | 264,840.00 | 5,255.20 |
| 29/03/2017 |
0.00 (0.00%)
|
19.95 | 20.10 | 19.75 | 19.95 | 19.91 | 440,270.00 | 8,769.58 |
| 28/03/2017 |
-0.35 (1.72%)
|
20.35 | 20.40 | 20.00 | 19.95 | 20.12 | 1,321,900.00 | 16,410,487.45 |
| 27/03/2017 |
-0.20 (0.98%)
|
20.50 | 20.55 | 20.20 | 20.30 | 20.33 | 376,190.00 | 7,645.70 |
| 24/03/2017 |
-0.10 (0.49%)
|
20.60 | 20.80 | 20.40 | 20.50 | 20.63 | 431,440.00 | 8,900.58 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.