Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.50 (2.08%)
![]() |
24.00 | 24.25 | 23.50 | 23.50 | 23.81 | 1,023,630.00 | 24,333.70 |
19/06/2017 |
-0.25 (1.03%)
![]() |
24.30 | 24.60 | 24.00 | 24.00 | 24.21 | 775,260.00 | 18,741.84 |
16/06/2017 |
-
![]() |
23.90 | 24.45 | 23.85 | 24.25 | 24.27 | 470,810.00 | 11,418.96 |
15/06/2017 | +
0.70 (3.01%)
![]() |
23.20 | 24.35 | 23.10 | 23.95 | 23.80 | 1,038,240.00 | 24,720.06 |
14/06/2017 |
-0.25 (1.06%)
![]() |
23.50 | 23.95 | 23.30 | 23.25 | 23.55 | 589,370.00 | 13,853.32 |
13/06/2017 |
-1.50 (6.00%)
![]() |
24.85 | 24.85 | 23.50 | 23.50 | 24.10 | 1,984,480.00 | 47,635.11 |
12/06/2017 | +
0.25 (1.01%)
![]() |
24.75 | 25.50 | 24.70 | 25.00 | 25.05 | 803,300.00 | 20,086.83 |
09/06/2017 | +
0.20 (0.81%)
![]() |
24.55 | 25.50 | 24.60 | 24.75 | 25.01 | 702,300.00 | 17,554.71 |
08/06/2017 |
-1.15 (4.47%)
![]() |
25.20 | 25.50 | 24.20 | 24.55 | 24.81 | 1,215,260.00 | 30,127.27 |
07/06/2017 | +
0.45 (1.78%)
![]() |
25.30 | 25.80 | 25.10 | 25.70 | 25.49 | 1,256,120.00 | 32,035.46 |
06/06/2017 | +
1.15 (4.77%)
![]() |
24.10 | 25.50 | 24.10 | 25.25 | 24.86 | 1,360,510.00 | 515,369.82 |
05/06/2017 |
0.00 (0.00%)
![]() |
24.60 | 25.50 | 24.00 | 24.10 | 24.70 | 1,262,470.00 | 795,358.83 |
02/06/2017 | +
1.55 (6.87%)
![]() |
22.55 | 24.10 | 22.55 | 24.10 | 23.61 | 2,216,630.00 | 52,367.05 |
01/06/2017 | +
0.55 (2.50%)
![]() |
22.50 | 22.90 | 22.20 | 22.55 | 22.56 | 991,920.00 | 22,361.62 |
31/05/2017 | +
0.20 (0.92%)
![]() |
22.20 | 22.65 | 22.00 | 22.00 | 22.29 | 1,004,450.00 | 22,373.86 |
30/05/2017 | +
0.10 (0.46%)
![]() |
21.80 | 22.40 | 21.50 | 21.80 | 21.96 | 1,076,690.00 | 23,608.89 |
29/05/2017 | +
0.50 (2.36%)
![]() |
21.20 | 21.90 | 21.10 | 21.70 | 21.32 | 801,370.00 | 17,082.62 |
26/05/2017 |
-0.55 (2.53%)
![]() |
21.75 | 21.95 | 21.15 | 21.20 | 21.54 | 598,750.00 | 12,865.37 |
25/05/2017 | +
0.05 (0.23%)
![]() |
21.85 | 22.50 | 21.70 | 21.75 | 22.18 | 1,081,810.00 | 23,974.27 |
24/05/2017 | +
1.10 (5.34%)
![]() |
21.00 | 21.90 | 21.00 | 21.70 | 21.44 | 1,778,710.00 | 38,139.43 |