Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.95 (4.26%)
![]() |
22.70 | 23.40 | 22.80 | 23.25 | 23.12 | 1,317,660.00 | 30,457.45 |
14/08/2017 |
-0.25 (1.11%)
![]() |
22.55 | 22.50 | 22.00 | 22.30 | 22.24 | 808,260.00 | 17,973.48 |
11/08/2017 |
-
![]() |
22.60 | 22.75 | 22.00 | 22.55 | 22.38 | 655,310.00 | 14,659.80 |
10/08/2017 | +
0.30 (1.33%)
![]() |
22.50 | 22.90 | 22.50 | 22.80 | 22.66 | 543,100.00 | 12,314.60 |
09/08/2017 | +
0.20 (0.90%)
![]() |
22.30 | 22.90 | 22.25 | 22.50 | 22.51 | 1,397,540.00 | 31,435.31 |
08/08/2017 |
-1.30 (5.51%)
![]() |
23.60 | 23.50 | 22.30 | 22.30 | 22.97 | 2,624,590.00 | 60,094.84 |
07/08/2017 |
-0.40 (1.67%)
![]() |
24.00 | 24.45 | 23.55 | 23.60 | 23.86 | 1,130,200.00 | 26,943.29 |
04/08/2017 |
-0.10 (0.41%)
![]() |
24.35 | 24.50 | 23.80 | 24.00 | 23.99 | 621,860.00 | 14,918.68 |
03/08/2017 | +
0.60 (2.55%)
![]() |
23.50 | 24.20 | 23.00 | 24.10 | 23.50 | 1,310,770.00 | 30,805.51 |
02/08/2017 |
-0.75 (3.09%)
![]() |
24.10 | 24.25 | 23.40 | 23.50 | 23.73 | 1,077,540.00 | 25,549.74 |
01/08/2017 |
-0.50 (2.02%)
![]() |
24.75 | 24.80 | 24.10 | 24.25 | 24.42 | 798,430.00 | 19,474.44 |
31/07/2017 |
0.00 (0.00%)
![]() |
24.75 | 24.75 | 24.30 | 24.75 | 24.51 | 498,440.00 | 12,239.84 |
28/07/2017 |
-0.25 (1.00%)
![]() |
25.00 | 25.15 | 24.50 | 24.75 | 24.90 | 608,720.00 | 15,144.39 |
27/07/2017 | +
0.40 (1.63%)
![]() |
24.60 | 25.30 | 24.45 | 25.00 | 24.84 | 750,170.00 | 18,633.31 |
26/07/2017 | +
0.60 (2.50%)
![]() |
24.00 | 24.75 | 24.00 | 24.60 | 24.42 | 681,860.00 | 16,651.40 |
25/07/2017 | +
0.40 (1.69%)
![]() |
23.10 | 23.95 | 23.30 | 24.00 | 23.70 | 584,900.00 | 13,868.23 |
24/07/2017 |
-0.80 (3.28%)
![]() |
24.00 | 24.00 | 23.00 | 23.60 | 23.63 | 874,550.00 | 20,650.67 |
21/07/2017 | +
0.20 (0.83%)
![]() |
24.60 | 24.90 | 24.10 | 24.40 | 24.50 | 798,590.00 | 19,539.42 |
20/07/2017 |
-0.20 (0.82%)
![]() |
23.95 | 24.40 | 23.45 | 24.20 | 23.82 | 1,140,770.00 | 27,149.24 |
19/07/2017 |
-1.35 (5.24%)
![]() |
25.40 | 25.95 | 24.05 | 24.40 | 24.79 | 2,533,440.00 | 2,735,283.63 |