Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | + 0.10 (0.49%) | 20.70 | 21.00 | 20.55 | 20.70 | 20.78 | 265,010.00 | 5,503.18 |
12/09/2017 | + 0.40 (1.98%) | 20.30 | 20.60 | 20.20 | 20.60 | 20.39 | 269,440.00 | 5,505.87 |
11/09/2017 | -0.50 (2.42%) | 21.10 | 21.50 | 21.00 | 21.35 | 21.34 | 357,350.00 | 7,623.46 |
08/09/2017 | + 0.05 (0.24%) | 20.65 | 20.90 | 20.60 | 20.70 | 20.71 | 278,720.00 | 5,770.28 |
07/09/2017 | -0.30 (1.43%) | 20.95 | 21.30 | 20.75 | 20.65 | 20.92 | 604,370.00 | 5,167,587.99 |
06/09/2017 | -0.10 (0.48%) | 21.00 | 21.05 | 20.60 | 20.95 | 20.78 | 716,350.00 | 5,049,897.86 |
05/09/2017 | -0.30 (1.41%) | 21.35 | 21.40 | 21.05 | 21.05 | 21.13 | 262,660.00 | 5,543.85 |
01/09/2017 | + 0.25 (1.18%) | 21.10 | 21.50 | 21.00 | 21.35 | 21.34 | 357,350.00 | 7,623.46 |
31/08/2017 | -0.30 (1.40%) | 21.10 | 21.50 | 21.00 | 21.10 | 21.22 | 335,410.00 | 7,105.64 |
30/08/2017 | -0.20 (0.93%) | 21.60 | 21.65 | 21.20 | 21.40 | 21.41 | 355,880.00 | 7,625.18 |
29/08/2017 | + 0.85 (4.10%) | 20.80 | 21.70 | 20.75 | 21.60 | 21.31 | 1,129,830.00 | 24,069.28 |
28/08/2017 | -0.25 (1.19%) | 21.00 | 21.25 | 20.65 | 20.75 | 20.91 | 439,980.00 | 9,191.53 |
25/08/2017 | + 0.50 (2.44%) | 20.50 | 20.90 | 20.45 | 21.00 | 20.59 | 580,890.00 | 11,972.48 |
24/08/2017 | + 0.10 (0.49%) | 20.40 | 20.95 | 20.40 | 20.50 | 20.56 | 725,590.00 | 14,907.90 |
23/08/2017 | -0.30 (1.45%) | 20.70 | 21.30 | 20.55 | 20.40 | 20.85 | 849,550.00 | 17,555.75 |
22/08/2017 | -1.30 (5.91%) | 21.90 | 21.90 | 20.70 | 20.70 | 21.22 | 1,601,960.00 | 33,837.00 |
21/08/2017 | - | 22.80 | 23.00 | 22.20 | 22.00 | 22.56 | 1,271,974.00 | 9,705,987.04 |
18/08/2017 | -0.20 (0.86%) | 23.00 | 23.35 | 22.70 | 23.00 | 23.04 | 562,430.00 | 12,954.27 |
17/08/2017 | -0.40 (1.69%) | 23.60 | 23.60 | 23.10 | 23.20 | 23.33 | 626,150.00 | 1,193,434.94 |
16/08/2017 | + 0.35 (1.51%) | 23.25 | 23.85 | 23.10 | 23.60 | 23.42 | 1,071,680.00 | 25,113.54 |