Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.55 (2.49%)
![]() |
22.20 | 22.75 | 22.20 | 22.60 | 22.49 | 875,820.00 | 19,687.43 |
10/10/2017 | +
0.65 (3.04%)
![]() |
21.40 | 22.10 | 21.40 | 22.05 | 21.85 | 612,760.00 | 13,394.00 |
09/10/2017 |
-0.20 (0.93%)
![]() |
21.35 | 21.70 | 21.20 | 21.40 | 21.43 | 196,800.00 | 4,207.57 |
06/10/2017 |
-0.10 (0.46%)
![]() |
21.50 | 21.80 | 21.45 | 21.60 | 21.62 | 187,270.00 | 4,050.89 |
05/10/2017 |
0.00 (0.00%)
![]() |
21.90 | 21.95 | 21.45 | 21.70 | 21.64 | 172,100.00 | 3,723.09 |
04/10/2017 | +
0.50 (2.36%)
![]() |
21.30 | 21.80 | 20.90 | 21.70 | 21.28 | 542,010.00 | 11,519.71 |
03/10/2017 |
-0.10 (0.47%)
![]() |
21.25 | 21.40 | 20.55 | 21.20 | 20.97 | 686,860.00 | 14,398.97 |
02/10/2017 |
-0.30 (1.39%)
![]() |
21.75 | 22.00 | 21.10 | 21.30 | 21.55 | 291,590.00 | 6,274.84 |
29/09/2017 |
-0.50 (2.26%)
![]() |
21.95 | 22.30 | 21.60 | 21.60 | 21.81 | 526,000.00 | 11,445.93 |
28/09/2017 |
-0.50 (2.21%)
![]() |
22.70 | 23.05 | 21.80 | 22.10 | 22.50 | 705,550.00 | 15,856.24 |
27/09/2017 | +
0.05 (0.22%)
![]() |
22.65 | 22.90 | 22.45 | 22.60 | 22.61 | 658,430.00 | 14,865.35 |
26/09/2017 |
-0.05 (0.22%)
![]() |
22.75 | 22.65 | 22.35 | 22.55 | 22.52 | 452,260.00 | 1,144,057.41 |
25/09/2017 | +
0.05 (0.22%)
![]() |
22.95 | 22.95 | 22.40 | 22.60 | 22.65 | 521,420.00 | 2,299,537.97 |
22/09/2017 |
-0.25 (1.10%)
![]() |
23.50 | 23.40 | 22.45 | 22.55 | 23.01 | 1,374,080.00 | 31,661.66 |
21/09/2017 | +
1.45 (6.79%)
![]() |
22.20 | 22.80 | 22.10 | 22.80 | 22.53 | 1,223,320.00 | 27,522.67 |
20/09/2017 |
-0.35 (1.61%)
![]() |
21.55 | 21.65 | 21.25 | 21.35 | 21.40 | 504,730.00 | 10,805.51 |
19/09/2017 |
-0.20 (0.91%)
![]() |
21.90 | 22.00 | 21.50 | 21.70 | 21.65 | 459,170.00 | 9,934.85 |
18/09/2017 | +
0.15 (0.69%)
![]() |
21.90 | 22.25 | 21.60 | 21.90 | 21.99 | 611,710.00 | 13,438.65 |
15/09/2017 | +
0.55 (2.59%)
![]() |
21.00 | 21.80 | 21.00 | 21.75 | 21.65 | 818,930.00 | 17,729.19 |
14/09/2017 | +
0.50 (2.42%)
![]() |
20.70 | 21.40 | 20.70 | 21.20 | 21.18 | 700,010.00 | 14,830.81 |