Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.35 (1.56%)
![]() |
22.50 | 22.75 | 22.45 | 22.75 | 22.65 | 648,600.00 | 937,099.07 |
07/11/2017 |
-0.25 (1.10%)
![]() |
22.80 | 22.85 | 22.45 | 22.40 | 22.66 | 414,830.00 | 9,390.96 |
06/11/2017 | +
0.25 (1.12%)
![]() |
22.40 | 22.85 | 22.30 | 22.65 | 22.56 | 495,840.00 | 3,747,367.66 |
03/11/2017 | +
0.40 (1.82%)
![]() |
22.70 | 22.40 | 21.20 | 22.40 | 21.78 | 614,640.00 | 13,430.83 |
02/11/2017 |
-1.00 (4.35%)
![]() |
23.00 | 23.20 | 22.00 | 22.00 | 22.60 | 571,160.00 | 12,894.77 |
01/11/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.80 | 23.00 | 23.00 | 23.41 | 700,630.00 | 16,406.26 |
31/10/2017 | +
0.40 (1.77%)
![]() |
22.60 | 23.20 | 22.60 | 23.00 | 22.87 | 487,220.00 | 11,148.22 |
30/10/2017 |
-1.00 (4.24%)
![]() |
23.70 | 23.60 | 22.50 | 22.60 | 23.06 | 717,290.00 | 1,434,034.98 |
27/10/2017 |
-0.05 (0.21%)
![]() |
23.65 | 23.65 | 23.25 | 23.60 | 23.43 | 266,330.00 | 6,244.17 |
26/10/2017 |
-0.15 (0.63%)
![]() |
23.80 | 23.85 | 23.30 | 23.65 | 23.58 | 798,090.00 | 18,791.91 |
25/10/2017 | +
0.20 (0.85%)
![]() |
23.80 | 24.00 | 23.45 | 23.80 | 23.71 | 607,280.00 | 14,397.47 |
24/10/2017 | +
0.50 (2.16%)
![]() |
23.10 | 23.90 | 23.20 | 23.60 | 23.54 | 656,230.00 | 15,453.48 |
23/10/2017 |
-
![]() |
24.00 | 23.90 | 22.80 | 23.10 | 23.34 | 810,340.00 | 18,869.85 |
20/10/2017 |
-0.05 (0.21%)
![]() |
24.00 | 24.45 | 23.85 | 24.00 | 24.12 | 1,338,800.00 | 32,294.23 |
19/10/2017 | +
0.15 (0.63%)
![]() |
24.15 | 24.70 | 24.00 | 24.05 | 24.34 | 1,414,060.00 | 34,391.44 |
18/10/2017 | +
0.45 (1.92%)
![]() |
23.75 | 24.45 | 23.50 | 23.90 | 24.06 | 1,575,430.00 | 37,931.71 |
17/10/2017 | +
0.65 (2.85%)
![]() |
22.90 | 23.80 | 22.90 | 23.45 | 23.55 | 1,665,180.00 | 39,179.11 |
16/10/2017 |
-0.30 (1.30%)
![]() |
23.35 | 23.40 | 22.60 | 22.80 | 23.05 | 710,930.00 | 16,367.87 |
13/10/2017 | +
0.65 (2.90%)
![]() |
22.35 | 23.00 | 22.00 | 23.10 | 22.46 | 742,260.00 | 16,744.74 |
12/10/2017 |
-0.15 (0.66%)
![]() |
22.60 | 22.85 | 22.35 | 22.45 | 22.53 | 523,550.00 | 11,780.67 |