Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.05 (0.20%)
![]() |
25.00 | 25.40 | 24.70 | 24.95 | 24.95 | 523,330.00 | 13,070.52 |
06/12/2017 |
0.00 (0.00%)
![]() |
24.80 | 25.20 | 24.50 | 25.00 | 24.76 | 955,410.00 | 23,682.24 |
05/12/2017 |
-0.80 (3.10%)
![]() |
25.90 | 25.80 | 25.10 | 25.00 | 25.51 | 1,316,540.00 | 33,500.90 |
04/12/2017 |
-0.10 (0.39%)
![]() |
26.20 | 26.30 | 25.80 | 25.80 | 26.07 | 943,200.00 | 24,584.66 |
01/12/2017 | +
0.80 (3.19%)
![]() |
25.10 | 26.00 | 24.90 | 25.90 | 25.53 | 1,511,930.00 | 38,564.30 |
30/11/2017 | +
0.20 (0.80%)
![]() |
25.10 | 25.45 | 24.90 | 25.10 | 25.19 | 1,160,540.00 | 29,230.50 |
29/11/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.40 | 24.90 | 24.90 | 25.14 | 1,923,160.00 | 48,327.14 |
28/11/2017 | +
1.25 (5.26%)
![]() |
23.80 | 25.15 | 23.80 | 25.00 | 24.49 | 2,966,000.00 | 72,668.72 |
27/11/2017 | +
0.30 (1.28%)
![]() |
23.60 | 23.95 | 23.65 | 23.75 | 23.82 | 929,580.00 | 22,147.10 |
24/11/2017 | +
0.40 (1.74%)
![]() |
23.00 | 23.80 | 22.50 | 23.45 | 23.28 | 775,910.00 | 18,095.59 |
23/11/2017 |
-0.10 (0.43%)
![]() |
23.20 | 23.50 | 22.90 | 23.05 | 23.13 | 837,840.00 | 19,386.90 |
22/11/2017 | +
0.10 (0.43%)
![]() |
23.05 | 23.35 | 23.00 | 23.15 | 23.14 | 421,110.00 | 9,741.77 |
21/11/2017 |
-0.45 (1.91%)
![]() |
23.40 | 23.50 | 22.90 | 23.05 | 23.15 | 855,230.00 | 19,783.79 |
20/11/2017 |
-0.25 (1.05%)
![]() |
23.75 | 23.80 | 23.15 | 23.50 | 23.46 | 753,540.00 | 17,669.61 |
17/11/2017 |
-0.45 (1.86%)
![]() |
24.20 | 24.45 | 23.80 | 23.75 | 24.07 | 1,210,910.00 | 29,074.61 |
16/11/2017 |
-
![]() |
23.80 | 24.40 | 23.85 | 24.20 | 24.12 | 1,441,840.00 | 34,799.83 |
15/11/2017 |
-
![]() |
23.80 | 24.00 | 23.55 | 23.80 | 23.72 | 461,050.00 | 10,945.64 |
14/11/2017 |
-0.10 (0.42%)
![]() |
24.15 | 24.50 | 23.80 | 23.80 | 24.16 | 1,553,080.00 | 1,674,769.40 |
13/11/2017 | +
0.75 (3.24%)
![]() |
23.25 | 24.00 | 23.05 | 23.90 | 23.44 | 1,355,560.00 | 31,794.26 |
10/11/2017 |
-
![]() |
23.30 | 23.50 | 22.95 | 23.15 | 23.20 | 845,430.00 | 19,607.72 |