Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.30 (1.21%)
![]() |
24.70 | 24.90 | 24.40 | 24.40 | 24.57 | 846,580.00 | 20,814.53 |
04/01/2018 | +
0.10 (0.41%)
![]() |
24.55 | 25.10 | 24.55 | 24.70 | 24.84 | 682,050.00 | 16,951.73 |
03/01/2018 |
-0.45 (1.80%)
![]() |
25.10 | 25.15 | 24.50 | 24.60 | 24.79 | 1,097,300.00 | 27,192.45 |
02/01/2018 |
-
![]() |
24.30 | 25.00 | 24.15 | 25.05 | 24.51 | 862,510.00 | 21,168.53 |
29/12/2017 |
-0.05 (0.21%)
![]() |
24.40 | 24.70 | 24.20 | 24.30 | 24.45 | 505,860.00 | 12,362.39 |
28/12/2017 |
-0.05 (0.20%)
![]() |
24.30 | 24.50 | 24.05 | 24.35 | 24.26 | 475,370.00 | 11,533.24 |
27/12/2017 |
-0.15 (0.61%)
![]() |
24.70 | 24.75 | 24.40 | 24.40 | 24.57 | 452,420.00 | 11,107.45 |
26/12/2017 | +
0.30 (1.24%)
![]() |
24.45 | 24.70 | 24.20 | 24.55 | 24.41 | 319,820.00 | 7,802.49 |
25/12/2017 |
-0.20 (0.82%)
![]() |
24.20 | 24.60 | 24.20 | 24.25 | 24.38 | 444,610.00 | 10,826.49 |
22/12/2017 |
-0.35 (1.41%)
![]() |
24.65 | 24.80 | 24.50 | 24.45 | 24.69 | 705,840.00 | 17,404.45 |
21/12/2017 |
-0.50 (1.98%)
![]() |
25.30 | 25.60 | 24.90 | 24.80 | 25.22 | 802,920.00 | 20,187.00 |
20/12/2017 |
-0.05 (0.20%)
![]() |
25.40 | 25.85 | 25.30 | 25.30 | 25.53 | 605,370.00 | 15,463.05 |
19/12/2017 |
-0.30 (1.17%)
![]() |
25.95 | 26.10 | 25.30 | 25.35 | 25.80 | 1,172,590.00 | 30,269.11 |
18/12/2017 | +
0.60 (2.40%)
![]() |
25.20 | 25.85 | 25.20 | 25.65 | 25.67 | 1,216,650.00 | 31,246.00 |
15/12/2017 |
-0.05 (0.20%)
![]() |
25.10 | 25.40 | 25.00 | 25.05 | 25.21 | 493,710.00 | 12,435.10 |
14/12/2017 | +
0.60 (2.45%)
![]() |
24.50 | 25.10 | 24.30 | 25.10 | 24.70 | 399,280.00 | 9,917.62 |
13/12/2017 |
-0.20 (0.81%)
![]() |
24.90 | 25.10 | 24.60 | 24.50 | 24.83 | 379,690.00 | 9,406.67 |
12/12/2017 | +
0.50 (2.07%)
![]() |
24.20 | 24.90 | 23.80 | 24.70 | 24.28 | 1,009,150.00 | 24,542.28 |
11/12/2017 |
-0.80 (3.20%)
![]() |
24.65 | 24.90 | 24.30 | 24.20 | 24.58 | 3,599,850.00 | 71,275,621.76 |
08/12/2017 | +
0.05 (0.20%)
![]() |
25.00 | 25.25 | 24.60 | 25.00 | 24.94 | 560,630.00 | 13,984.70 |