Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.60 (2.78%)
![]() |
20.20 | 21.00 | 20.10 | 21.00 | 20.18 | 1,537,100.00 | 31,164.63 |
05/02/2018 |
-
![]() |
22.80 | 22.90 | 21.60 | 21.60 | 22.38 | 439,020.00 | 9,793.69 |
02/02/2018 | +
0.20 (0.87%)
![]() |
22.70 | 23.30 | 22.60 | 23.20 | 22.95 | 820,780.00 | 18,821.65 |
01/02/2018 |
-
![]() |
23.10 | 23.50 | 22.80 | 23.00 | 23.09 | 1,654,320.00 | 38,182.12 |
31/01/2018 |
-
![]() |
23.40 | 23.90 | 22.90 | 23.70 | 23.53 | 988,090.00 | 23,252.05 |
30/01/2018 |
-
![]() |
23.00 | 23.95 | 22.60 | 23.60 | 23.40 | 1,359,700.00 | 31,757.49 |
29/01/2018 |
-
![]() |
22.00 | 23.40 | 21.80 | 23.30 | 22.95 | 1,982,720.00 | 45,593.48 |
26/01/2018 |
-
![]() |
21.55 | 22.50 | 21.15 | 22.00 | 21.84 | 1,152,600.00 | 25,089.39 |
25/01/2018 |
-
![]() |
21.80 | 22.00 | 21.20 | 21.45 | 21.56 | 1,190,610.00 | 25,663.38 |
22/01/2018 |
-0.40 (1.80%)
![]() |
22.10 | 22.10 | 21.40 | 21.80 | 21.76 | 596,600.00 | 12,993.73 |
19/01/2018 | +
1.40 (6.73%)
![]() |
21.25 | 22.20 | 20.80 | 22.20 | 21.40 | 827,270.00 | 17,839.57 |
18/01/2018 | +
0.45 (2.21%)
![]() |
20.30 | 20.80 | 20.25 | 20.80 | 20.50 | 598,660.00 | 12,280.90 |
17/01/2018 |
-0.65 (3.10%)
![]() |
21.00 | 21.10 | 20.35 | 20.35 | 20.70 | 770,210.00 | 15,898.62 |
16/01/2018 |
-0.60 (2.78%)
![]() |
21.30 | 21.55 | 20.80 | 21.00 | 21.25 | 969,990.00 | 20,595.05 |
15/01/2018 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.30 | 21.60 | 21.48 | 639,290.00 | 13,742.54 |
12/01/2018 |
-1.80 (7.69%)
![]() |
21.60 | 21.60 | 21.30 | 21.60 | 21.59 | 1,736,790.00 | 37,508.17 |
11/01/2018 |
-0.10 (0.43%)
![]() |
23.50 | 23.65 | 23.30 | 23.40 | 23.52 | 1,765,490.00 | 41,508.75 |
10/01/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.85 | 23.40 | 23.50 | 23.65 | 1,171,300.00 | 27,665.26 |
09/01/2018 |
-0.40 (1.67%)
![]() |
23.90 | 23.90 | 23.40 | 23.50 | 23.55 | 1,701,900.00 | 40,113.70 |
08/01/2018 |
-
![]() |
24.40 | 24.40 | 22.80 | 23.90 | 23.68 | 1,521,010.00 | 35,996.94 |